STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	322.00	-3 000.00%	0	0
19.9.1995	266.00	0.00%	0	0	314.50	-6.00%	5 661	18
18.9.1995	266.00	0.00%	0	0		-4.00%	0	0
15.9.1995	266.00	+4.72%	3 192	12	350.00	+5.00%	4 200	12
14.9.1995	254.00	0.00%	0	0		+5.00%	0	0
13.9.1995	254.00	0.00%	0	0	318.50	-8.00%	3 822	12
12.9.1995	254.00	+4.95%	4 064	16		-5.00%	0	0
21.9.1995	253.00	0.00%	0	0
20.9.1995	253.00	-4.88%	3 036	12
12.1.1996	242.00	0.00%	0	0		-9.00%	0	0
11.1.1996	242.00	0.00%	0	0		0.00%	0	0
10.1.1996	242.00	0.00%	0	0		0.00%	0	0
9.1.1996	242.00	0.00%	0	0		0.00%	0	0
8.1.1996	242.00	0.00%	0	0
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	0.00%	0	0		0.00%	0	0
13.12.1995	242.00	0.00%	0	0		0.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	0.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	0.00%	0	0		+5.00%	0	0
6.12.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
5.12.1995	242.00	0.00%	0	0		0.00%	0	0
4.12.1995	242.00	+0.41%	2 904	12		0.00%	0	0
15.11.1995	242.00	0.00%	0	0	322.00	+10.00%	120 106	373
14.11.1995	242.00	0.00%	0	0	293.00	+10.00%	586	2
13.11.1995	242.00	0.00%	14 520	60		+9.00%	0	0
10.11.1995	242.00	0.00%	0	0		+10.00%	0	0
9.11.1995	242.00	0.00%	0	0		0.00%	0	0
8.11.1995	242.00	0.00%	0	0		0.00%	0	0
7.11.1995	242.00	0.00%	0	0		+1.00%	0	0
6.11.1995	242.00	0.00%	0	0	219.50	-5.00%	2 634	12
3.11.1995	242.00	0.00%	0	0		0.00%	0	0
2.11.1995	242.00	+0.41%	10 164	42		+1.00%	0	0
11.9.1995	242.00	0.00%	0	0	361.50	0.00%	21 690	60
8.9.1995	242.00	+4.76%	0	0		0.00%	0	0
1.12.1995	241.00	0.00%	0	0		-4.00%	0	0
30.11.1995	241.00	0.00%	0	0		-4.00%	0	0
29.11.1995	241.00	0.00%	0	0	304.00	0.00%	1 216	4
28.11.1995	241.00	0.00%	0	0		0.00%	0	0
27.11.1995	241.00	0.00%	0	0		0.00%	0	0
24.11.1995	241.00	0.00%	0	0		-1.00%	0	0
23.11.1995	241.00	+0.41%	7 230	30		0.00%	0	0
1.11.1995	241.00	0.00%	0	0		+1.00%	0	0
31.10.1995	241.00	0.00%	0	0		+2.00%	0	0
30.10.1995	241.00	0.00%	0	0		-8.00%	0	0
27.10.1995	241.00	0.00%	0	0	240.00	0.00%	4 320	18
26.10.1995	241.00	0.00%	0	0	240.00	+9.00%	2 880	12
25.10.1995	241.00	0.00%	0	0		+5.00%	0	0
24.10.1995	241.00	0.00%	0	0
23.10.1995	241.00	0.00%	0	0
20.10.1995	241.00	0.00%	0	0		0.00%	0	0
19.10.1995	241.00	+4.78%	2 892	12		-8.00%	0	0
26.9.1995	241.00	0.00%	0	0		-5.00%	0	0
25.9.1995	241.00	0.00%	0	0		-3.00%	0	0
22.9.1995	241.00	-4.74%	2 892	12	318.00	+1.00%	3 816	12
26.7.1996	240.00	0.00%	0	0		0.00%	0	0
25.7.1996	240.00	0.00%	0	0		0.00%	0	0
24.7.1996	240.00	0.00%	0	0		0.00%	0	0
23.7.1996	240.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›