STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	145.00	+155.00%	2 610	18		0.00%	0	0
28.11.1996	100.00	+5.57%	1 200	12		0.00%	0
7.9.1995	231.00	+5.00%	0	0		+6.00%	0	0
5.9.1995	210.00	+5.00%	0	0		+8.00%	0	0
28.8.1995	157.08	+5.00%	0	0		+8.00%	0	0
8.8.1995	79.38	+5.00%	0	0		-3.00%	0	0
4.8.1995	75.60	+5.00%	0	0	182.00	-10.00%	2 184	12
1.9.1995	190.91	+4.99%	0	0		0.00%	0	0
31.8.1995	181.82	+4.99%	0	0		0.00%	0	0
30.8.1995	173.17	+4.99%	0	0		+3.00%	0	0
29.8.1995	164.93	+4.99%	0	0		+6.00%	0	0
25.8.1995	149.60	+4.99%	0	0		+10.00%	0	0
24.8.1995	142.48	+4.99%	0	0		+10.00%	0	0
23.8.1995	135.70	+4.99%	0	0		+10.00%	0	0
22.8.1995	129.24	+4.99%	0	0		+5.00%	0	0
21.8.1995	123.09	+4.99%	0	0		+3.00%	0	0
18.8.1995	117.23	+4.99%	0	0		+1.00%	0	0
17.8.1995	111.65	+4.99%	0	0		+6.00%	0	0
16.8.1995	106.34	+4.99%	0	0	165.50	-5.00%	993	6
15.8.1995	101.28	+4.99%	0	0		+1.00%	0	0
14.8.1995	96.46	+4.99%	0	0	172.00	0.00%	3 096	18
11.8.1995	91.87	+4.99%	0	0		0.00%	0	0
10.8.1995	87.50	+4.99%	0	0		0.00%	0	0
9.8.1995	83.34	+4.98%	0	0		0.00%	0	0
12.9.1995	254.00	+4.95%	4 064	16		-5.00%	0	0
19.10.1995	241.00	+4.78%	2 892	12		-8.00%	0	0
8.9.1995	242.00	+4.76%	0	0		0.00%	0	0
6.9.1995	220.00	+4.76%	0	0	341.50	-4.00%	2 049	6
4.9.1995	200.00	+4.76%	0	0		+10.00%	0	0
15.9.1995	266.00	+4.72%	3 192	12	350.00	+5.00%	4 200	12
18.7.1995	72.00	+1.05%	1 296	18		0.00%	0	0
9.10.1995	230.00	+0.43%	2 760	12		0.00%	0	0
4.12.1995	242.00	+0.41%	2 904	12		0.00%	0	0
23.11.1995	241.00	+0.41%	7 230	30		0.00%	0	0
2.11.1995	242.00	+0.41%	10 164	42		+1.00%	0	0
31.12.1996	100.00	0.00%	0	0		0.00%	0
6.1.1997	100.00	0.00%	0	0		0.00%	0
7.1.1997	100.00	0.00%	0	0		0.00%	0
8.1.1997	100.00	0.00%	0	0		0.00%	0
9.1.1997	100.00	0.00%	0	0	100.00	0.00%	400	4
10.1.1997	100.00	0.00%	0	0		0.00%	0
13.1.1997	100.00	0.00%	0	0		0.00%	0
14.1.1997	100.00	0.00%	0	0		0.00%	0
15.1.1997	100.00	0.00%	0	0		0.00%	0
16.1.1997	100.00	0.00%	0	0		0.00%	0
17.1.1997	100.00	0.00%	0	0		0.00%	0
20.1.1997	100.00	0.00%	0	0		-10.00%	0
21.1.1997	100.00	0.00%	0	0			0	0
22.1.1997	100.00	0.00%	0	0		0.00%	0
23.1.1997	100.00	0.00%	0	0		0.00%	0
24.1.1997	100.00	0.00%	0	0		0.00%	0
27.1.1997	100.00	0.00%	0	0		0.00%	0
4.3.1997	59.74	0.00%	0	0		0.00%	0
5.3.1997	59.74	0.00%	0	0		0.00%	0
6.3.1997	59.74	0.00%	0	0		0.00%	0
7.3.1997	59.74	0.00%	0	0		0.00%	0
10.3.1997	59.74	0.00%	0	0		0.00%	0
12.3.1997	56.76	0.00%	0	0		0.00%	0
13.3.1997	56.76	0.00%	0	0		0.00%	0
14.3.1997	56.76	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›