STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-2.94%	0	0
23.1.1998					0.00	-5.55%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+4.34%	0
27.7.2000					156.90	+9.95%	0	0
26.7.2000					142.70	+9.93%	0	0
25.7.2000					129.80	+10.00%	0	0
24.7.2000					118.00	+9.97%	0	0
21.7.2000					107.30	+9.93%	0	0
20.7.2000					97.60	+9.90%	0	0
19.7.2000					88.80	+9.90%	0	0
18.7.2000					80.80	+9.93%	0	0
17.7.2000					73.50	+9.86%	0	0
14.7.2000					66.90	+9.85%	0	0
13.7.2000					60.90	+9.92%	0	0
12.7.2000					55.40	+4.92%	0	0
11.7.2000					52.80	+10.00%	0	0
10.7.2000					48.00	0.00%	0	0
7.7.2000					48.00	0.00%	0	0
4.7.2000					48.00	0.00%	0	0
3.7.2000					48.00	0.00%	0	0
30.6.2000					48.00	0.00%	0	0
29.6.2000					48.00	0.00%	0	0
28.6.2000					48.00	0.00%	0	0
27.6.2000					48.00	0.00%	0	0
26.6.2000					48.00	0.00%	0	0
23.6.2000					48.00	0.00%	0	0
22.6.2000					48.00	0.00%	0	0
21.6.2000					48.00	0.00%	0	0
20.6.2000					48.00	0.00%	0	0
19.6.2000					48.00	0.00%	0	0
16.6.2000					48.00	0.00%	0	0
15.6.2000					48.00	0.00%	0	0
14.6.2000					48.00	0.00%	0	0
13.6.2000					48.00	0.00%	0	0
12.6.2000					48.00	0.00%	0	0
9.6.2000					48.00	0.00%	0	0
8.6.2000					48.00	0.00%	0	0
7.6.2000					48.00	0.00%	0	0
30.9.1999					78.60	-9.96%	0	0
29.9.1999					87.30	-10.00%	0	0
28.9.1999					97.00	-9.93%	0	0
27.9.1999					107.70	-9.94%	0	0
24.9.1999					119.60	-9.93%	0	0
23.9.1999					132.80	-9.96%	0	0
22.9.1999					147.50	-9.95%	0	0
21.9.1999					163.80	-9.95%	0	0
20.9.1999					181.90	-9.99%	0	0
17.9.1999					202.10	-9.97%	0	0
16.9.1999					224.50	-9.98%	0	0
15.9.1999					249.40	-9.99%	0	0
14.9.1999					277.10	-9.97%	0	0
13.9.1999					307.80	-10.00%	0	0
10.9.1999					342.00	-9.97%	0	0
9.9.1999					379.90	-9.99%	0	0
8.9.1999					422.10	-10.00%	0	0
7.9.1999					469.00	-9.99%	0	0
6.9.1999					521.10	-9.98%	0	0
3.9.1999					578.90	-9.99%	0	0
2.9.1999					643.20	-9.99%	0	0
1.9.1999					714.60	-10.00%	0	0
31.8.1999					794.00	-9.99%	0	0
30.8.1999					882.20	-9.99%	0	0
27.8.1999					980.20	-9.99%	0	0
26.8.1999					1 089.10	-9.99%	0	0
25.8.1999					1 210.10	-9.99%	0	0
24.8.1999					1 344.50	-9.99%	0	0
23.8.1999					1 493.80	-9.99%	0	0
20.8.1999					1 659.70	-9.99%	0	0
19.8.1999					1 844.10	-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›