STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 56.76 | -4.98% | 681 | 12 | 0.00% | 0 | ||||||
| 3.3.1997 | 59.74 | -4.99% | 717 | 12 | 0.00% | 0 | ||||||
| 24.10.1996 | 129.92 | -9.99% | 780 | 6 | 0.00 | -9.42% | 0 | 0 | ||||
| 10.3.1995 | 158.20 | -3 000.00% | 949 | 6 | ||||||||
| 30.1.1997 | 90.00 | -0.27% | 1 080 | 12 | 0 | 0 | ||||||
| 5.12.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||
| 28.11.1996 | 100.00 | +5.57% | 1 200 | 12 | 0.00% | 0 | ||||||
| 30.5.1995 | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 113.00 | -4.33% | 1 356 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||
| 17.6.1996 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 240.00 | 0.00% | 1 440 | 6 | 228.00 | -5.00% | 1 368 | 6 | ||||
| 6.4.1995 | 142.78 | -499.00% | 1 713 | 12 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 145.00 | +155.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 229.00 | 0.00% | 2 748 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||
| 9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 240.00 | 0.00% | 2 880 | 12 | -2.00% | 0 | 0 | |||||
| 19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||
| 22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||
| 4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||
| 20.9.1995 | 253.00 | -4.88% | 3 036 | 12 | ||||||||
| 15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||
| 25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 254.00 | +4.95% | 4 064 | 16 | -5.00% | 0 | 0 | |||||
| 28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||
| 23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||
| 26.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 240.00 | 0.00% | 5 760 | 24 | -6.00% | 0 | 0 | |||||
| 25.1.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 240.00 | -0.82% | 5 760 | 24 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 240.00 | 0.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 220.00 | 0.00% | 7 920 | 36 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||
| 27.6.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||
| 25.3.1996 | 240.00 | 0.00% | 23 040 | 96 | 0.00% | 0 | 0 | |||||
