STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 13.00 | -7.14% | 78 | 6 | ||||||||
| 21.12.2001 | 79.00 | 0.00% | 79 | 1 | ||||||||
| 16.2.2000 | 66.00 | 0.00% | 132 | 2 | ||||||||
| 28.7.2000 | 171.30 | +9.17% | 171 | 1 | ||||||||
| 24.5.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||
| 10.2.2000 | 66.00 | 0.00% | 396 | 6 | ||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 24.9.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||
| 6.6.2000 | 48.00 | -9.43% | 576 | 12 | ||||||||
| 14.11.1995 | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||
| 12.1.2000 | 66.00 | 0.00% | 792 | 12 | ||||||||
| 25.5.1999 | 825.00 | +10.00% | 825 | 1 | ||||||||
| 1.10.1999 | 70.80 | -9.92% | 850 | 12 | ||||||||
| 16.8.1995 | 106.34 | +4.99% | 0 | 0 | 165.50 | -5.00% | 993 | 6 | ||||
| 29.11.1995 | 241.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||
| 15.7.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||
| 16.5.1996 | 240.00 | 0.00% | 1 440 | 6 | 228.00 | -5.00% | 1 368 | 6 | ||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 1 440 | 6 | ||||
| 20.12.1995 | 252.00 | 0.00% | 1 512 | 6 | ||||||||
| 6.12.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||
| 6.9.1995 | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||
| 4.8.1995 | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 6.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 2 634 | 12 | ||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.12% | 2 640 | 12 | ||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||
| 12.6.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||
| 13.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||
| 28.3.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||
| 18.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||
| 26.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 2 880 | 12 | ||||
| 14.8.1995 | 96.46 | +4.99% | 0 | 0 | 172.00 | 0.00% | 3 096 | 18 | ||||
| 27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||
| 3.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||
| 2.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 600 | 12 | ||||
| 22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||
| 13.9.1995 | 254.00 | 0.00% | 0 | 0 | 318.50 | -8.00% | 3 822 | 12 | ||||
| 15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||
| 27.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||
| 25.10.1996 | 129.92 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||
| 17.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 5 170 | 22 | ||||
| 19.9.1995 | 266.00 | 0.00% | 0 | 0 | 314.50 | -6.00% | 5 661 | 18 | ||||
| 26.3.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 5 760 | 24 | ||||
| 13.10.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 6 000 | 24 | ||||
| 8.2.1996 | 240.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 6 675 | 30 | ||||
| 10.5.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||
| 29.4.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||
| 29.9.1995 | 229.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 8 475 | 30 | ||||
| 11.8.1999 | 2 909.00 | +0.31% | 8 727 | 3 | ||||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 10 316 | 44 | ||||
| 13.4.1995 | 0 | 0 | 170.50 | -3.00% | 11 253 | 66 | ||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 13 200 | 60 | ||||
| 10.8.1999 | 2 900.00 | -3.33% | 20 300 | 7 | ||||||||
| 11.9.1995 | 242.00 | 0.00% | 0 | 0 | 361.50 | 0.00% | 21 690 | 60 | ||||
| 12.8.1999 | 2 925.00 | +0.55% | 43 684 | 15 | ||||||||
| 15.11.1995 | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||
