STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.2.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
30.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|