STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||
13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||
14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||
10.6.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||
20.2.1997 | 64.00 | +1.58% | 1 728 | 27 | 0.00% | 0 | ||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
13.6.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
16.5.1996 | 75.00 | 0.00% | 2 700 | 36 | 0.00% | 0 | 0 | |||||
25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |