STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 76.00 | 0.00% | 76 | 1 | ||||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||
26.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||
24.7.1997 | 77.00 | 0.00% | 462 | 6 | ||||||||
3.3.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||
22.4.1998 | 14.00 | +7.69% | 84 | 6 | ||||||||
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
2.2.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||
23.2.2000 | 10.00 | 0.00% | 100 | 10 | ||||||||
22.2.2000 | 10.00 | 0.00% | 200 | 20 | ||||||||
24.3.2000 | 10.00 | 0.00% | 240 | 24 | ||||||||
23.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||
5.1.2000 | 10.00 | 0.00% | 300 | 30 | ||||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||
15.12.2000 | 95.00 | -0.31% | 11 400 | 120 | ||||||||
19.12.2000 | 97.00 | +1.04% | 16 199 | 167 | ||||||||
18.12.2000 | 96.00 | +1.05% | 27 552 | 287 |