STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					24.20	+10.00%	0	0
21.11.2000					22.00	+10.00%	0	0
8.11.2000					11.00	+10.00%	0	0
7.7.1999					11.00	+10.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
11.12.2000					82.60	+9.98%	0	0
7.12.2000					68.30	+9.98%	0	0
28.11.2000					35.30	+9.96%	0	0
8.12.2000					75.10	+9.95%	0	0
27.11.2000					32.10	+9.93%	0	0
15.11.2000					16.60	+9.93%	0	0
12.12.2000					90.80	+9.92%	0	0
5.12.2000					56.50	+9.92%	0	0
6.12.2000					62.10	+9.91%	0	0
29.11.2000					38.80	+9.91%	0	0
23.11.2000					26.60	+9.91%	0	0
20.11.2000					20.00	+9.89%	0	0
1.12.2000					46.80	+9.85%	0	0
4.12.2000					51.40	+9.82%	0	0
30.11.2000					42.60	+9.79%	0	0
24.11.2000					29.20	+9.77%	0	0
16.11.2000					18.20	+9.63%	0	0
10.11.2000					12.60	+9.56%	0	0
13.11.2000					13.80	+9.52%	0	0
14.11.2000					15.10	+9.42%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
22.4.1998					14.00	+7.69%	84	6
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
31.12.1998					10.50	+5.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
14.12.2000					95.30	+4.95%	0	0
12.2.1997	63.00	0.00%	0	0		+4.89%	0
9.11.2000					11.50	+4.54%	0	0
8.7.1999					11.50	+4.54%	0	0
9.7.1999					12.00	+4.34%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
18.12.2000					96.00	+1.05%	27 552	287
19.12.2000					97.00	+1.04%	16 199	167
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
27.2.1997	64.00	0.00%	0	0		+0.73%	0
28.2.1997	64.00	0.00%	0	0		+0.72%	0
22.7.1997						+0.65%	0
21.7.1997						+0.65%	0
7.8.2001					80.00	0.00%	0	0
8.8.2001					80.00	0.00%	0	0
9.8.2001					80.00	0.00%	0	0
10.8.2001					80.00	0.00%	0	0
13.8.2001					80.00	0.00%	0	0
14.8.2001					80.00	0.00%	0	0
15.8.2001					80.00	0.00%	0	0
16.8.2001					80.00	0.00%	0	0
17.8.2001					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›