STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					76.00	0.00%	76	1
27.9.1996	61.20	0.00%	0	0	73.00	0.00%	73	1
20.8.1996	61.20	0.00%	0	0	81.00	0.00%	81	1
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
10.1.1996	66.60	0.00%	0	0	100.00	0.00%	300	3
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
26.1.1998					15.00	0.00%	45	3
24.7.1997					77.00	0.00%	462	6
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
22.4.1998					14.00	+7.69%	84	6
3.3.1998					14.00	0.00%	84	6
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
28.2.1996	63.10	0.00%	0	0	100.00	0.00%	1 000	10
23.2.2000					10.00	0.00%	100	10
22.2.2000					10.00	0.00%	200	20
24.3.2000					10.00	0.00%	240	24
23.8.1996	61.20	0.00%	0	0	81.00	0.00%	2 349	29
5.1.2000					10.00	0.00%	300	30
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
15.12.2000					95.00	-0.31%	11 400	120
19.12.2000					97.00	+1.04%	16 199	167
18.12.2000					96.00	+1.05%	27 552	287