STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2001					85.50	-10.00%	0	0
31.12.1997						-10.00%	0
16.1.1998					0.00	-10.00%	0	0
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
29.9.1995	154.68	0.00%	0	0		-10.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
28.8.1995	180.39	0.00%	0	0		-10.00%	0	0
25.8.1995	180.39	0.00%	0	0		-10.00%	0	0
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
7.8.1995	122.11	0.00%	0	0		-10.00%	0	0
4.8.1995	122.11	0.00%	0	0		-10.00%	0	0
3.8.1995	122.11	0.00%	0	0		-10.00%	0	0
2.8.1995	122.11	0.00%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
31.7.1995	116.30	0.00%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
29.12.1997						-9.83%	0
6.1.1998					0.00	-9.75%	0	0
9.1.1998					0.00	-9.67%	0	0
15.1.1998					0.00	-9.09%	0	0
22.12.1999					10.00	-9.09%	0	0
30.12.1998					10.00	-9.09%	0	0
22.3.1996	69.41	0.00%	0	0		-9.00%	0	0
2.10.1995	154.68	0.00%	0	0		-9.00%	0	0
23.12.1997						-8.95%	0
5.1.1998					0.00	-8.88%	0	0
22.12.1997						-8.84%	0
8.1.1998					0.00	-8.82%	0	0
14.1.1998					0.00	-8.33%	0	0
31.7.1998					0.00	-8.33%	0	0
6.10.1999					11.00	-8.33%	0	0
7.1.1998					0.00	-8.10%	0	0
13.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.14%	0	0
9.6.1998					0.00	-7.14%	0	0
27.3.1998					0.00	-7.14%	0	0
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
25.2.1998					0.00	-6.66%	0	0
21.1.1998					0.00	-6.25%	0	0
25.1.1995			0	0		-6.00%	0	0
20.1.1998					0.00	-5.88%	0	0
19.1.1998					0.00	-5.55%	0	0
28.6.2001					81.20	-5.02%	0	0
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
18.6.1996	75.00	0.00%	0	0		-5.00%	0	0
7.3.1996	69.41	0.00%	0	0		-5.00%	0	0
6.3.1996	69.41	0.00%	0	0		-5.00%	0	0
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
17.7.1996	67.50	0.00%	0	0		-5.00%	0	0
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
22.9.1995	154.68	0.00%	0	0		-5.00%	0	0
19.9.1995	154.68	0.00%	0	0		-5.00%	0	0
12.9.1995	154.68	0.00%	0	0		-5.00%	0	0
11.9.1995	154.68	0.00%	0	0		-5.00%	0	0
27.1.1999					10.00	-4.76%	0	0
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
7.11.1997						-4.54%	0
14.7.1998					0.00	-4.00%	0	0
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
31.8.1995	154.68	-4.99%	0	0		-4.00%	0	0
3.2.1995			0	0		-4.00%	0	0
13.7.1998					0.00	-3.84%	0	0
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
31.1.2001					95.00	-2.06%	0	0
27.6.1995	70.00	0.00%	0	0		-2.00%	0	0
26.6.1995	70.00	0.00%	0	0		-2.00%	0	0
29.6.2001					80.00	-1.47%	0	0
15.12.2000					95.00	-0.31%	11 400	120
24.3.1997	64.00	0.00%	0	0		-0.06%	0
21.3.1997	64.00	0.00%	0	0		-0.06%	0
20.3.1997	64.00	0.00%	0	0		0.00%	0
19.3.1997	64.00	0.00%	0	0		0.00%	0
18.3.1997	64.00	0.00%	0	0		0.00%	0
17.3.1997	64.00	0.00%	0	0		0.00%	0
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
13.3.1997	64.00	0.00%	0	0		0.00%	0
12.3.1997	64.00	0.00%	0	0		0.00%	0
11.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
26.2.1997	64.00	0.00%	0	0		0.00%	0
25.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
21.2.1997	64.00	0.00%	0	0		0.00%	0
20.2.1997	64.00	+1.58%	1 728	27		0.00%	0
19.2.1997	63.00	0.00%	0	0		0.00%	0
18.2.1997	63.00	0.00%	0	0		0.00%	0
17.2.1997	63.00	0.00%	0	0		0.00%	0
13.2.1997	63.00	0.00%	0	0		0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
10.2.1997	63.00	0.00%	0	0		0.00%	0
7.2.1997	63.00	0.00%	0	0		0.00%	0
6.2.1997	63.00	0.00%	0	0		0.00%	0
5.2.1997	63.00	0.00%	0	0		0.00%	0
4.2.1997	63.00	0.00%	0	0		0.00%	0
3.2.1997	63.00	0.00%	0	0		0.00%	0
31.1.1997	63.00	0.00%	0	0		0.00%	0
29.1.1997	63.00	0.00%	0	0		0.00%	0
28.1.1997	63.00	0.00%	0	0		0.00%	0
27.1.1997	63.00	0.00%	0	0		0.00%	0
24.1.1997	63.00	+0.80%	189	3		0.00%	0
23.1.1997	62.50	0.00%	0	0		0.00%	0
22.1.1997	62.50	0.00%	0	0		0.00%	0
20.1.1997	62.50	0.00%	0	0		0.00%	0
17.1.1997	62.50	0.00%	0	0		0.00%	0
16.1.1997	62.50	0.00%	0	0		0.00%	0
15.1.1997	62.50	0.00%	0	0		0.00%	0
14.1.1997	62.50	0.00%	0	0		0.00%	0
13.1.1997	62.50	0.00%	0	0		0.00%	0
10.1.1997	62.50	0.00%	0	0		0.00%	0
9.1.1997	62.50	0.00%	0	0		0.00%	0
8.1.1997	62.50	0.00%	0	0		0.00%	0
7.1.1997	62.50	0.00%	0	0		0.00%	0
6.1.1997	62.50	0.00%	0	0		0.00%	0
31.12.1996	62.50	0.00%	0	0		0.00%	0
30.12.1996	62.50	0.00%	0	0		0.00%	0
27.12.1996	62.50	0.00%	0	0		0.00%	0
23.12.1996	62.50	0.00%	0	0		0.00%	0
20.12.1996	62.50	0.00%	0	0		0.00%	0
19.12.1996	62.50	0.00%	0	0		0.00%	0
18.12.1996	62.50	0.00%	0	0		0.00%	0
17.12.1996	62.50	0.00%	0	0		0.00%	0
16.12.1996	62.50	0.00%	0	0		0.00%	0
13.12.1996	62.50	0.00%	0	0		0.00%	0
12.12.1996	62.50	0.00%	0	0		0.00%	0
11.12.1996	62.50	0.00%	0	0		0.00%	0
10.12.1996	62.50	0.00%	0	0		0.00%	0
9.12.1996	62.50	0.00%	0	0		0.00%	0
6.12.1996	62.50	0.00%	0	0		0.00%	0
5.12.1996	62.50	0.00%	0	0		0.00%	0
4.12.1996	62.50	0.00%	0	0		0.00%	0
3.12.1996	62.50	0.00%	0	0		0.00%	0
2.12.1996	62.50	0.00%	0	0		0.00%	0
27.11.1996	62.50	0.00%	0	0		0.00%	0
26.11.1996	62.50	0.00%	0	0		0.00%	0
25.11.1996	62.50	0.00%	0	0		0.00%	0
22.11.1996	62.50	0.00%	0	0		0.00%	0
21.11.1996	62.50	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›