STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					11.00	+10.00%	0	0
7.7.1999					11.00	+10.00%	0	0
22.11.2000					24.20	+10.00%	0	0
21.11.2000					22.00	+10.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
11.12.2000					82.60	+9.98%	0	0
7.12.2000					68.30	+9.98%	0	0
28.11.2000					35.30	+9.96%	0	0
8.12.2000					75.10	+9.95%	0	0
27.11.2000					32.10	+9.93%	0	0
15.11.2000					16.60	+9.93%	0	0
5.12.2000					56.50	+9.92%	0	0
12.12.2000					90.80	+9.92%	0	0
6.12.2000					62.10	+9.91%	0	0
29.11.2000					38.80	+9.91%	0	0
23.11.2000					26.60	+9.91%	0	0
20.11.2000					20.00	+9.89%	0	0
1.12.2000					46.80	+9.85%	0	0
4.12.2000					51.40	+9.82%	0	0
30.11.2000					42.60	+9.79%	0	0
24.11.2000					29.20	+9.77%	0	0
16.11.2000					18.20	+9.63%	0	0
10.11.2000					12.60	+9.56%	0	0
13.11.2000					13.80	+9.52%	0	0
14.11.2000					15.10	+9.42%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
22.4.1998					14.00	+7.69%	84	6
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
31.12.1998					10.50	+5.00%	0	0
14.12.2000					95.30	+4.95%	0	0
12.2.1997	63.00	0.00%	0	0		+4.89%	0
8.7.1999					11.50	+4.54%	0	0
9.11.2000					11.50	+4.54%	0	0
9.7.1999					12.00	+4.34%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
18.12.2000					96.00	+1.05%	27 552	287
19.12.2000					97.00	+1.04%	16 199	167
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
27.2.1997	64.00	0.00%	0	0		+0.73%	0
28.2.1997	64.00	0.00%	0	0		+0.72%	0
22.7.1997						+0.65%	0
21.7.1997						+0.65%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997					76.00	0.00%	76	1
28.3.1997	64.00	0.00%	0	0		0.00%	0
27.3.1997	64.00	0.00%	0	0		0.00%	0
26.3.1997	64.00	0.00%	0	0		0.00%	0
25.3.1997	64.00	0.00%	0	0		0.00%	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					15.00	0.00%	45	3
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
20.3.1997	64.00	0.00%	0	0		0.00%	0
19.3.1997	64.00	0.00%	0	0		0.00%	0
18.3.1997	64.00	0.00%	0	0		0.00%	0
17.3.1997	64.00	0.00%	0	0		0.00%	0
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
13.3.1997	64.00	0.00%	0	0		0.00%	0
12.3.1997	64.00	0.00%	0	0		0.00%	0
11.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›