STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.1.1995 | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|