STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
28.2.1996	63.10	0.00%	0	0	100.00	0.00%	1 000	10
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
10.1.1996	66.60	0.00%	0	0	100.00	0.00%	300	3
30.1.2001					97.00	0.00%	0	0
29.1.2001					97.00	0.00%	0	0
26.1.2001					97.00	0.00%	0	0
25.1.2001					97.00	0.00%	0	0
24.1.2001					97.00	0.00%	0	0
23.1.2001					97.00	0.00%	0	0
22.1.2001					97.00	0.00%	0	0
19.1.2001					97.00	0.00%	0	0
18.1.2001					97.00	0.00%	0	0
17.1.2001					97.00	0.00%	0	0
16.1.2001					97.00	0.00%	0	0
15.1.2001					97.00	0.00%	0	0
12.1.2001					97.00	0.00%	0	0
11.1.2001					97.00	0.00%	0	0
10.1.2001					97.00	0.00%	0	0
9.1.2001					97.00	0.00%	0	0
8.1.2001					97.00	0.00%	0	0
5.1.2001					97.00	0.00%	0	0
4.1.2001					97.00	0.00%	0	0
3.1.2001					97.00	0.00%	0	0
2.1.2001					97.00	0.00%	0	0
29.12.2000					97.00	0.00%	0	0
28.12.2000					97.00	0.00%	0	0
27.12.2000					97.00	0.00%	0	0
22.12.2000					97.00	0.00%	0	0
21.12.2000					97.00	0.00%	0	0
20.12.2000					97.00	0.00%	0	0
19.12.2000					97.00	+1.04%	16 199	167
18.12.2000					96.00	+1.05%	27 552	287
14.12.2000					95.30	+4.95%	0	0
26.6.2001					95.00	0.00%	0	0
25.6.2001					95.00	0.00%	0	0
22.6.2001					95.00	0.00%	0	0
21.6.2001					95.00	0.00%	0	0
20.6.2001					95.00	0.00%	0	0
19.6.2001					95.00	0.00%	0	0
18.6.2001					95.00	0.00%	0	0
15.6.2001					95.00	0.00%	0	0
14.6.2001					95.00	0.00%	0	0
13.6.2001					95.00	0.00%	0	0
12.6.2001					95.00	0.00%	0	0
11.6.2001					95.00	0.00%	0	0
8.6.2001					95.00	0.00%	0	0
7.6.2001					95.00	0.00%	0	0
6.6.2001					95.00	0.00%	0	0
5.6.2001					95.00	0.00%	0	0
4.6.2001					95.00	0.00%	0	0
1.6.2001					95.00	0.00%	0	0
31.5.2001					95.00	0.00%	0	0
30.5.2001					95.00	0.00%	0	0
29.5.2001					95.00	0.00%	0	0
28.5.2001					95.00	0.00%	0	0
25.5.2001					95.00	0.00%	0	0
24.5.2001					95.00	0.00%	0	0
‹‹ First 20    Next 60 ›