STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 64.00 | +1.58% | 1 728 | 27 | 0.00% | 0 | ||||||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
10.6.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|