STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
15.3.1994	500.00	-5 000.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
16.11.1995	139.22	-9.99%	0	0		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
31.8.1995	154.68	-4.99%	0	0		-4.00%	0	0
30.8.1995	162.82	-4.99%	0	0		0.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
25.2.1997	64.00	0.00%	0	0		0.00%	0
26.2.1997	64.00	0.00%	0	0		0.00%	0
27.2.1997	64.00	0.00%	0	0		+0.73%	0
28.2.1997	64.00	0.00%	0	0		+0.72%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
11.3.1997	64.00	0.00%	0	0		0.00%	0
12.3.1997	64.00	0.00%	0	0		0.00%	0
13.3.1997	64.00	0.00%	0	0		0.00%	0
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
17.3.1997	64.00	0.00%	0	0		0.00%	0
18.3.1997	64.00	0.00%	0	0		0.00%	0
19.3.1997	64.00	0.00%	0	0		0.00%	0
20.3.1997	64.00	0.00%	0	0		0.00%	0
21.3.1997	64.00	0.00%	0	0		-0.06%	0
24.3.1997	64.00	0.00%	0	0		-0.06%	0
25.3.1997	64.00	0.00%	0	0		0.00%	0
26.3.1997	64.00	0.00%	0	0		0.00%	0
27.3.1997	64.00	0.00%	0	0		0.00%	0
28.3.1997	64.00	0.00%	0	0		0.00%	0
27.1.1997	63.00	0.00%	0	0		0.00%	0
28.1.1997	63.00	0.00%	0	0		0.00%	0
29.1.1997	63.00	0.00%	0	0		0.00%	0
30.1.1997	63.00	0.00%	0	0			0	0
31.1.1997	63.00	0.00%	0	0		0.00%	0
3.2.1997	63.00	0.00%	0	0		0.00%	0
4.2.1997	63.00	0.00%	0	0		0.00%	0
5.2.1997	63.00	0.00%	0	0		0.00%	0
6.2.1997	63.00	0.00%	0	0		0.00%	0
7.2.1997	63.00	0.00%	0	0		0.00%	0
10.2.1997	63.00	0.00%	0	0		0.00%	0
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
12.2.1997	63.00	0.00%	0	0		+4.89%	0
‹‹ First 20    Next 60 ›