STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	69.41	+10.00%	0	0		0.00%	0	0
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
18.4.1996	76.35	+9.99%	0	0		0.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
18.7.1995	78.75	+5.00%	0	0		0.00%	0	0
14.7.1995	73.50	+5.00%	0	0		0.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
26.7.1995	105.50	+4.99%	0	0		0.00%	0	0
25.7.1995	100.48	+4.99%	0	0		0.00%	0	0
24.7.1995	95.70	+4.99%	0	0		0.00%	0	0
21.7.1995	91.15	+4.99%	0	0		0.00%	0	0
20.7.1995	86.81	+4.99%	0	0		0.00%	0	0
19.7.1995	82.68	+4.99%	0	0		0.00%	0	0
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
13.5.1996	75.00	+4.16%	225	3		0.00%	0	0
22.2.1996	63.10	+3.44%	379	6		0.00%	0	0
14.11.1996	62.50	+2.12%	375	6		0.00%	0
17.7.1995	75.00	+2.04%	450	6		0.00%	0	0
20.2.1997	64.00	+1.58%	1 728	27		0.00%	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
24.1.1997	63.00	+0.80%	189	3		0.00%	0
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
31.12.1996	62.50	0.00%	0	0		0.00%	0
6.1.1997	62.50	0.00%	0	0		0.00%	0
7.1.1997	62.50	0.00%	0	0		0.00%	0
8.1.1997	62.50	0.00%	0	0		0.00%	0
9.1.1997	62.50	0.00%	0	0		0.00%	0
10.1.1997	62.50	0.00%	0	0		0.00%	0
13.1.1997	62.50	0.00%	0	0		0.00%	0
14.1.1997	62.50	0.00%	0	0		0.00%	0
15.1.1997	62.50	0.00%	0	0		0.00%	0
16.1.1997	62.50	0.00%	0	0		0.00%	0
17.1.1997	62.50	0.00%	0	0		0.00%	0
20.1.1997	62.50	0.00%	0	0		0.00%	0
21.1.1997	62.50	0.00%	0	0			0	0
22.1.1997	62.50	0.00%	0	0		0.00%	0
23.1.1997	62.50	0.00%	0	0		0.00%	0
27.1.1997	63.00	0.00%	0	0		0.00%	0
28.1.1997	63.00	0.00%	0	0		0.00%	0
29.1.1997	63.00	0.00%	0	0		0.00%	0
30.1.1997	63.00	0.00%	0	0			0	0
31.1.1997	63.00	0.00%	0	0		0.00%	0
3.2.1997	63.00	0.00%	0	0		0.00%	0
4.2.1997	63.00	0.00%	0	0		0.00%	0
5.2.1997	63.00	0.00%	0	0		0.00%	0
6.2.1997	63.00	0.00%	0	0		0.00%	0
7.2.1997	63.00	0.00%	0	0		0.00%	0
10.2.1997	63.00	0.00%	0	0		0.00%	0
11.2.1997	63.00	0.00%	0	0	71.50	-4.66%	429	6
12.2.1997	63.00	0.00%	0	0		+4.89%	0
‹‹ First 20    Next 60 ›