STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2001					85.50	-10.00%	0	0
16.1.1998					0.00	-10.00%	0	0
31.12.1997						-10.00%	0
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
29.9.1995	154.68	0.00%	0	0		-10.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
28.8.1995	180.39	0.00%	0	0		-10.00%	0	0
25.8.1995	180.39	0.00%	0	0		-10.00%	0	0
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
7.8.1995	122.11	0.00%	0	0		-10.00%	0	0
4.8.1995	122.11	0.00%	0	0		-10.00%	0	0
3.8.1995	122.11	0.00%	0	0		-10.00%	0	0
2.8.1995	122.11	0.00%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
31.7.1995	116.30	0.00%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
29.12.1997						-9.83%	0
6.1.1998					0.00	-9.75%	0	0
9.1.1998					0.00	-9.67%	0	0
22.12.1999					10.00	-9.09%	0	0
30.12.1998					10.00	-9.09%	0	0
15.1.1998					0.00	-9.09%	0	0
22.3.1996	69.41	0.00%	0	0		-9.00%	0	0
2.10.1995	154.68	0.00%	0	0		-9.00%	0	0
23.12.1997						-8.95%	0
5.1.1998					0.00	-8.88%	0	0
22.12.1997						-8.84%	0
8.1.1998					0.00	-8.82%	0	0
6.10.1999					11.00	-8.33%	0	0
31.7.1998					0.00	-8.33%	0	0
14.1.1998					0.00	-8.33%	0	0
7.1.1998					0.00	-8.10%	0	0
13.1.1998					0.00	-7.69%	0	0
‹‹ First 20    Next 60 ›