STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					24.20	+10.00%	0	0
21.11.2000					22.00	+10.00%	0	0
8.11.2000					11.00	+10.00%	0	0
7.7.1999					11.00	+10.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
11.12.2000					82.60	+9.98%	0	0
7.12.2000					68.30	+9.98%	0	0
28.11.2000					35.30	+9.96%	0	0
8.12.2000					75.10	+9.95%	0	0
27.11.2000					32.10	+9.93%	0	0
15.11.2000					16.60	+9.93%	0	0
12.12.2000					90.80	+9.92%	0	0
5.12.2000					56.50	+9.92%	0	0
6.12.2000					62.10	+9.91%	0	0
29.11.2000					38.80	+9.91%	0	0
23.11.2000					26.60	+9.91%	0	0
20.11.2000					20.00	+9.89%	0	0
1.12.2000					46.80	+9.85%	0	0
4.12.2000					51.40	+9.82%	0	0
30.11.2000					42.60	+9.79%	0	0
‹‹ First 60     Next 20 ›