STAVCENT J.HRADEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997					13.00	+8.33%	364	28
16.5.1997					13.00	0.00%	130	10
14.5.1997					13.00	0.00%	143	11
9.5.1997					13.00	+8.33%	117	9
28.9.1999					13.10	-4.37%	0	0
5.10.1999					13.20	0.00%	0	0
4.10.1999					13.20	0.00%	0	0
1.10.1999					13.20	0.00%	0	0
30.9.1999					13.20	-4.34%	0	0
27.9.1999					13.70	-4.86%	0	0
29.9.1999					13.80	+5.34%	0	0
26.4.2000					14.00	0.00%	0	0
25.4.2000					14.00	0.00%	0	0
21.4.2000					14.00	0.00%	0	0
20.4.2000					14.00	0.00%	0	0
19.4.2000					14.00	0.00%	0	0
18.4.2000					14.00	0.00%	0	0
17.4.2000					14.00	0.00%	0	0
14.4.2000					14.00	0.00%	0	0
13.4.2000					14.00	0.00%	0	0
12.4.2000					14.00	0.00%	0	0
11.4.2000					14.00	0.00%	0	0
10.4.2000					14.00	0.00%	0	0
7.4.2000					14.00	0.00%	0	0
6.4.2000					14.00	0.00%	0	0
5.4.2000					14.00	0.00%	0	0
4.4.2000					14.00	0.00%	0	0
3.4.2000					14.00	0.00%	0	0
31.3.2000					14.00	0.00%	0	0
30.3.2000					14.00	0.00%	0	0
29.3.2000					14.00	0.00%	0	0
28.3.2000					14.00	0.00%	0	0
27.3.2000					14.00	0.00%	0	0
24.3.2000					14.00	0.00%	0	0
23.3.2000					14.00	0.00%	0	0
22.3.2000					14.00	0.00%	0	0
21.3.2000					14.00	0.00%	0	0
20.3.2000					14.00	0.00%	0	0
17.3.2000					14.00	0.00%	0	0
16.3.2000					14.00	0.00%	0	0
15.3.2000					14.00	0.00%	0	0
14.3.2000					14.00	0.00%	0	0
13.3.2000					14.00	0.00%	0	0
10.3.2000					14.00	0.00%	0	0
9.3.2000					14.00	0.00%	0	0
8.3.2000					14.00	0.00%	0	0
7.3.2000					14.00	0.00%	0	0
6.3.2000					14.00	0.00%	0	0
3.3.2000					14.00	0.00%	0	0
2.3.2000					14.00	0.00%	0	0
1.3.2000					14.00	0.00%	0	0
29.2.2000					14.00	0.00%	0	0
28.2.2000					14.00	0.00%	0	0
25.2.2000					14.00	0.00%	0	0
24.2.2000					14.00	0.00%	0	0
23.2.2000					14.00	0.00%	0	0
22.2.2000					14.00	0.00%	0	0
21.2.2000					14.00	0.00%	0	0
18.2.2000					14.00	0.00%	0	0
17.2.2000					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›