STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| 26.2.1996 | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| 13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||||
| 14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||||
| 7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
| 8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| 13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
| 19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 2.5.1996 | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| 3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||||
| 24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||||
| 7.1.1997 | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
| 7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||||
| 15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 129.00 | -0.62% | 1 032 | 8 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.00 | 0.00% | 621 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 116.45 | +3.97% | 1 048 | 9 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
| 11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||||
| 28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||||
| 1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
| 30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| 24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||||
| 16.12.1996 | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| 14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||||
| 4.3.1996 | 129.81 | +9.99% | 1 558 | 12 | 80.00 | +2.00% | 480 | 6 | ||||||
| 14.3.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||||
| 13.5.1996 | 80.00 | 0.00% | 1 120 | 14 | 80.00 | +3.00% | 3 200 | 40 | ||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| 16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||||
| 26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
| 15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||||
| 12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||||
| ||||||||||||||
