STAVCENT J.HRADEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					18.10	+0.55%	54 300	3 000
24.4.1996	69.26	0.00%	0	0	80.00	0.00%	7 200	90
5.5.2000					18.00	0.00%	1 404	78
24.11.1995	229.00	0.00%	0	0	205.00	+1.00%	17 400	76
9.4.1997					25.00	0.00%	1 800	72
13.10.1997					25.00	0.00%	1 350	54
26.6.1997					20.00	0.00%	1 080	54
20.6.1996	69.00	0.00%	0	0	71.00	0.00%	3 621	51
29.8.1997					25.00	0.00%	1 050	42
3.11.1995	205.00	0.00%	0	0	176.50	-8.00%	7 413	42
27.11.1996	32.40	0.00%	0	0	46.00	-3.19%	1 826	41
11.6.1996	69.00	0.00%	0	0	71.00	0.00%	2 840	40
13.5.1996	80.00	0.00%	1 120	14	80.00	+3.00%	3 200	40
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
2.6.1999					18.00	0.00%	684	38
31.1.1995			0	0	141.00	+9.00%	5 076	36
4.6.1999					17.50	-2.77%	613	35
29.5.1995	195.00	0.00%	7 410	38	177.50	-8.00%	6 213	35
13.3.1997	20.00	0.00%	0	0	25.00	0.00%	850	34
21.6.1995	188.00	0.00%	0	0	184.00	0.00%	6 248	34
25.6.1998					16.00	-8.57%	528	33
22.4.1996	69.26	-9.99%	0	0	80.00	0.00%	2 640	33
6.6.2000					18.00	0.00%	540	30
21.11.1997					25.00	0.00%	750	30
18.11.1997					25.00	0.00%	750	30
23.4.1996	69.26	0.00%	0	0	80.00	0.00%	2 400	30
26.7.1995	230.00	0.00%	0	0	194.50	-3.00%	5 835	30
29.6.1995	194.25	+5.00%	6 605	34	180.00	-2.00%	5 400	30
22.5.1997					13.00	+8.33%	364	28
5.8.1996	46.00	0.00%	0	0	71.00	0.00%	1 988	28
28.8.1995	225.00	0.00%	0	0	195.00	-3.00%	5 460	28
6.12.1996	32.00	0.00%	0	0	46.00	0.00%	1 242	27
12.9.1995	225.00	0.00%	0	0	225.00	+5.00%	6 075	27
25.3.1996	85.06	-9.99%	0	0	80.00	0.00%	1 840	23
17.8.1995	225.00	0.00%	0	0	190.00	-5.00%	4 370	23
27.6.1996	69.00	0.00%	0	0	70.50	-1.00%	1 551	22
11.1.1999					17.00	0.00%	340	20
10.12.1996	32.00	0.00%	0	0	44.00	-4.34%	880	20
26.6.1996	69.00	0.00%	0	0	71.00	0.00%	1 420	20
7.5.1996	73.00	0.00%	0	0	80.00	0.00%	1 600	20
10.4.1996	92.63	0.00%	0	0	90.00	-7.00%	1 792	20
7.2.1996	104.76	0.00%	0	0	139.00	0.00%	2 780	20
12.1.1996	219.00	0.00%	0	0	194.50	-7.00%	3 890	20
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
25.4.1996	69.00	-0.37%	11 592	168	80.00	0.00%	1 520	19
15.5.1995			0	0	180.00	-2.00%	3 263	19
16.2.1999					17.00	0.00%	306	18
12.10.1995	185.02	-4.99%	0	0	154.00	-10.00%	2 772	18
26.4.1995	165.85	-499.00%	4 146	25	160.00	0.00%	2 880	18
9.9.1996	50.60	+10.00%	0	0	49.00	-6.00%	784	16
10.11.1995	202.00	0.00%	0	0	187.00	-3.00%	2 992	16
7.6.1995	190.00	+1.60%	760	4	181.00	-2.00%	2 896	16
1.6.1995	195.00	0.00%	12 870	66	185.00	-2.00%	2 888	16
22.12.1999					14.00	0.00%	210	15
3.6.1999					18.00	0.00%	270	15
22.10.1997					24.00	-4.00%	360	15
28.3.1996	76.56	-9.99%	0	0	80.00	0.00%	1 200	15
21.7.1999					18.20	0.00%	255	14
‹‹ First 20    Next 60 ›