STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
13.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 74.59 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
29.8.1994 | 102.30 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 113.66 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 173.21 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 67.14 | -998.00% | 0 | 0 | ||||||||||
2.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
6.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
7.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||||
3.10.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
25.4.1995 | 174.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 90.40 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 95.15 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||||
8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||||
7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||||
30.11.1994 | 91.53 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 96.34 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||||
11.10.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||||
31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
8.7.1996 | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 76.95 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|