STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	120.80	+499.00%	0	0		-25.00%	0	0
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
22.3.1996	94.51	0.00%	0	0		-11.00%	0	0
10.12.2001					18.00	-10.00%	0	0
16.2.2001					15.30	-10.00%	0	0
18.12.2000					16.20	-10.00%	162	10
24.4.1997						-10.00%	0
3.10.1996	54.01	-9.99%	540	10		-10.00%	0	0
5.9.1996	46.00	0.00%	0	0		-10.00%	0	0
16.5.1996	80.00	0.00%	9 760	122	72.00	-10.00%	864	12
21.2.1996	117.00	0.00%	0	0		-10.00%	0	0
20.2.1996	117.00	0.00%	0	0		-10.00%	0	0
19.2.1996	117.00	+0.47%	1 170	10	103.00	-10.00%	721	7
16.2.1996	116.45	0.00%	0	0		-10.00%	0	0
6.2.1996	104.76	0.00%	0	0		-10.00%	0	0
24.1.1996	159.66	0.00%	0	0		-10.00%	0	0
18.1.1996	177.39	-10.00%	0	0		-10.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
28.11.1995	230.00	0.00%	0	0		-10.00%	0	0
12.10.1995	185.02	-4.99%	0	0	154.00	-10.00%	2 772	18
11.10.1995	194.75	-5.00%	3 895	20	171.00	-10.00%	342	2
10.10.1995	205.00	-4.20%	410	2	189.00	-10.00%	378	2
9.10.1995	214.00	-4.88%	642	3	210.00	-10.00%	420	2
25.1.1995			0	0		-10.00%	0	0
22.1.1997	41.34	+4.97%	0	0		-9.52%	0
29.1.1997	39.28	0.00%	0	0		-9.37%	0
21.9.1999					16.50	-9.34%	0	0
23.4.1997						-9.09%	0
6.9.1996	46.00	0.00%	0	0		-9.00%	0	0
4.9.1996	46.00	0.00%	0	0		-9.00%	0	0
22.2.1996	116.45	-0.47%	4 774	41	76.00	-9.00%	994	13
15.2.1996	116.45	+3.97%	1 048	9		-9.00%	0	0
13.9.1995	225.00	0.00%	0	0		-9.00%	0	0
4.2.1997	35.46	-4.98%	0	0	21.00	-8.69%	126	6
13.1.1997	32.41	0.00%	0	0		-8.69%	0
25.6.1998					16.00	-8.57%	528	33
28.1.1997	39.28	0.00%	0	0		-8.57%	0
22.4.1997						-8.33%	0
3.12.1997						-8.00%	0
3.2.1997	37.32	0.00%	0	0		-8.00%	0
29.10.1996	56.70	0.00%	0	0	0.00	-8.00%	0	0
3.11.1995	205.00	0.00%	0	0	176.50	-8.00%	7 413	42
29.5.1995	195.00	0.00%	7 410	38	177.50	-8.00%	6 213	35
23.1.1997	41.34	0.00%	0	0		-7.89%	0
21.5.1997						-7.69%	0
5.5.1997						-7.69%	0
31.1.1997	37.32	-4.98%	1 493	40		-7.40%	0
2.5.1997						-7.14%	0
13.8.1996	50.60	0.00%	0	0	69.50	-7.00%	626	9
10.4.1996	92.63	0.00%	0	0	90.00	-7.00%	1 792	20
12.1.1996	219.00	0.00%	0	0	194.50	-7.00%	3 890	20
24.10.1996	56.70	-10.00%	0	0	0.00	-6.97%	0	0
16.6.1998					0.00	-6.70%	0	0
30.4.1997						-6.66%	0
29.4.1997						-6.25%	0
9.9.1996	50.60	+10.00%	0	0	49.00	-6.00%	784	16
19.4.1996	76.95	0.00%	0	0	80.00	-6.00%	320	4
18.4.1996	76.95	-10.00%	0	0		-6.00%	0	0
20.11.1995	239.00	-1.64%	43 020	180		-6.00%	0	0
9.11.1995	202.00	+9.48%	9 292	46	192.50	-6.00%	1 540	8
‹‹ First 20    Next 60 ›