STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
20.6.1997						+26.60%	0
9.8.2001					18.70	+10.00%	0	0
27.6.1997						+10.00%	0
5.4.1996	92.63	0.00%	0	0		+10.00%	0	0
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
6.11.1995	184.50	-10.00%	16 974	92		+10.00%	0	0
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
2.5.2000					17.70	+9.93%	0	0
13.8.2001					19.50	+9.55%	0	0
28.4.2000					16.10	+9.52%	0	0
10.2.1997	37.13	+4.97%	0	0		+9.09%	0
9.4.1996	92.63	0.00%	0	0	96.00	+9.00%	1 152	12
6.3.1996	129.81	0.00%	0	0		+9.00%	0	0
31.1.1995			0	0	141.00	+9.00%	5 076	36
30.1.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0	114.00	+9.00%	456	4
25.10.1996	56.70	0.00%	0	0	0.00	+8.69%	0	0
15.10.1996	65.35	0.00%	0	0		+8.69%	0	0
22.5.1997					13.00	+8.33%	364	28
9.5.1997					13.00	+8.33%	117	9
7.3.1996	129.00	-0.62%	1 032	8		+8.00%	0	0
23.11.1995	229.00	-4.18%	28 854	126		+8.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
23.5.1997					14.00	+7.69%	112	8
7.5.2001					17.00	+7.59%	0	0
17.8.2001					20.00	+7.52%	0	0
26.5.1997						+7.14%	0
20.9.1996	67.34	0.00%	0	0		+7.00%	0	0
4.7.1996	62.10	-10.00%	0	0		+7.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
22.12.1998					17.00	+6.25%	0	0
6.10.1999					14.00	+6.06%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
25.10.1995	170.50	0.00%	0	0		+6.00%	0	0
14.6.1995	188.00	0.00%	0	0		+6.00%	0	0
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
1.2.1995			0	0		+6.00%	0	0
9.3.1999					18.00	+5.88%	0	0
10.10.1996	65.35	+9.99%	0	0		+5.55%	0	0
29.9.1999					13.80	+5.34%	0	0
26.3.2001					15.80	+5.33%	158	10
23.6.1997						+5.31%	0
27.4.2000					14.70	+5.00%	118	8
12.8.1996	50.60	+10.00%	0	0		+5.00%	0	0
30.5.1996	69.00	0.00%	0	0		+5.00%	0	0
19.3.1996	105.01	0.00%	0	0		+5.00%	0	0
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	450	2
12.9.1995	225.00	0.00%	0	0	225.00	+5.00%	6 075	27
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›