STAVCENT J.HRADEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 40.00 | +2.61% | 8 000 | 200 | 0.00% | 0 | ||||||||
| 20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
| 25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
| 19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| 23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
| 16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
| 30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 30.5.1995 | 198.50 | +179.00% | 19 850 | 100 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||||
| 11.7.1995 | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||||
| 10.8.1995 | 230.00 | 0.00% | 13 800 | 60 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | +9.58% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||||
| 22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| 31.1.1997 | 37.32 | -4.98% | 1 493 | 40 | -7.40% | 0 | ||||||||
| 4.7.1995 | 199.99 | 0.00% | 8 000 | 40 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 195.00 | +289.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 92.63 | +9.99% | 3 520 | 38 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
| 27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||||
| 8.3.1995 | 135.82 | 0.00% | 4 482 | 33 | ||||||||||
| 8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
| 6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| ||||||||||||||
