STAVIVA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
| 2.4.1997 | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| 7.4.1997 | 14.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 14.56 | -4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| 23.4.1997 | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
| 21.4.1997 | 15.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
| 18.4.1997 | 15.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 17.4.1997 | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 15.10 | 0.00% | 1 329 | 88 | 0.00% | 0 | ||||||||
| 15.4.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
| 14.4.1997 | 15.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 11.4.1997 | 15.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 10.4.1997 | 15.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 9.4.1997 | 15.10 | 0.00% | 0 | 0 | 12.50 | +1.37% | 350 | 28 | ||||||
| 8.4.1997 | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
| 28.3.1997 | 15.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
| 30.4.1997 | 15.85 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ||||||||||||||
