STAVIVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	13.84	-4.94%	277	20	11.00	-2.91%	737	67
3.4.1997	13.84	0.00%	0	0	12.00	+9.09%	588	49
4.4.1997	13.84	0.00%	0	0		0.00%	0
7.4.1997	14.53	+4.98%	0	0		0.00%	0
1.4.1997	14.56	-4.96%	0	0		-5.58%	0
8.4.1997	15.10	+3.92%	106	7		+2.75%	0
9.4.1997	15.10	0.00%	0	0	12.50	+1.37%	350	28
10.4.1997	15.10	0.00%	0	0		+4.00%	0
11.4.1997	15.10	0.00%	0	0		+7.69%	0
14.4.1997	15.10	0.00%	0	0		+7.14%	0
15.4.1997	15.10	0.00%	0	0	16.00	+6.66%	1 296	81
16.4.1997	15.10	0.00%	1 329	88		0.00%	0
17.4.1997	15.10	0.00%	0	0		0.00%	0
18.4.1997	15.10	0.00%	0	0		-6.25%	0
21.4.1997	15.10	0.00%	0	0	14.50	-3.33%	725	50
22.4.1997	15.10	0.00%	0	0	14.00	-3.44%	280	20
23.4.1997	15.10	0.00%	0	0		0.00%	0
28.3.1997	15.32	-4.96%	0	0		0.00%	0
12.3.1997	15.50	-4.49%	3 441	222	11.00	-1.43%	253	23
24.4.1997	15.85	+4.96%	0	0	14.00	0.00%	294	21
25.4.1997	15.85	0.00%	0	0		0.00%	0
28.4.1997	15.85	0.00%	0	0		-7.14%	0
29.4.1997	15.85	0.00%	0	0		+3.84%	0
30.4.1997	15.85	0.00%	0	0		+3.70%	0
2.5.1997	15.85	0.00%	0	0	15.00	+7.14%	1 500	100
5.5.1997	15.85	0.00%	0	0	15.00	0.00%	3 045	203
6.5.1997	15.85	0.00%	0	0	16.00	+6.66%	384	24
7.5.1997	15.85	0.00%	0	0		0.00%	0
9.5.1997	15.85	0.00%	0	0		0.00%	0
12.5.1997	15.85	0.00%	0	0		0.00%	0
13.5.1997	15.85	0.00%	0	0	16.00	0.00%	448	28
14.5.1997	15.85	0.00%	0	0	16.00	-2.25%	767	49
27.3.1997	16.12	-4.95%	0	0		0.00%	0
11.3.1997	16.23	-4.97%	0	0		-2.95%	0
13.3.1997	16.27	+4.96%	0	0		0.00%	0
15.5.1997	16.64	+4.98%	0	0		+8.69%	0
26.3.1997	16.96	-4.98%	0	0		-4.00%	0
10.3.1997	17.08	-4.95%	0	0	11.50	-4.16%	322	28
14.3.1997	17.08	+4.97%	2 442	143	12.00	+9.09%	336	28
16.5.1997	17.47	+4.98%	0	0		+5.88%	0
25.3.1997	17.85	-4.95%	0	0		0.00%	0
17.3.1997	17.93	+4.97%	0	0		+1.58%	0
7.3.1997	17.97	-4.97%	0	0		-7.69%	0
19.5.1997	18.34	+4.97%	0	0	19.00	+3.66%	784	42
21.3.1997	18.78	-4.95%	657	35		0.00%	0
24.3.1997	18.78	0.00%	0	0		0.00%	0
18.3.1997	18.82	+4.96%	0	0		+1.39%	0
6.3.1997	18.91	-4.97%	0	0		-7.14%	0
20.5.1997	19.25	+4.96%	0	0	18.50	-0.85%	814	44
19.3.1997	19.76	+4.99%	435	22		+1.37%	0
20.3.1997	19.76	0.00%	0	0	12.50	-0.23%	425	34
5.3.1997	19.90	-4.96%	0	0		-6.66%	0
26.2.1997	19.95	-4.95%	0	0		-5.55%	0
21.5.1997	20.21	+4.98%	0	0	18.50	0.00%	1 018	55
4.3.1997	20.94	0.00%	0	0		-6.25%	0
3.3.1997	20.94	0.00%	0	0		-5.88%	0
28.2.1997	20.94	0.00%	0	0		0.00%	0
27.2.1997	20.94	+4.96%	1 382	66		0.00%	0
25.2.1997	20.99	-4.97%	0	0		0.00%	0
26.5.1997	21.17	-4.98%	8 235	389	18.50	-1.59%	130	7
‹‹ First 20    Next 60 ›