STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	114.70	-4.99%	0	0		+53.00%	0	0
27.11.1996	30.09	0.00%	0	0		+38.41%	0
10.1.1996	98.51	+4.99%	2 561	26	101.00	+35.00%	6 060	60
29.11.1996	30.09	0.00%	0	0		+30.76%	0
29.5.1996	91.97	0.00%	0	0		+29.00%	0	0
28.11.1996	30.09	0.00%	0	0		+20.40%	0
16.11.1995	126.13	0.00%	0	0		+19.00%	0	0
15.11.1995	126.13	+4.99%	3 532	28		+19.00%	0	0
17.10.1996	50.00	0.00%	0	0		+17.17%	0	0
3.1.2001					10.40	+15.55%	0	0
16.10.1996	50.00	0.00%	0	0		+14.20%	0	0
10.11.1995	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
18.9.1995	302.00	+4.86%	49 226	163		+14.00%	0	0
25.3.1996	69.00	0.00%	1 587	23		+12.00%	0	0
1.4.1999					20.00	+11.11%	0	0
11.9.2000					16.50	+10.00%	0	0
31.8.2000					9.90	+10.00%	0	0
20.7.2000					4.40	+10.00%	0	0
21.12.1999					4.40	+10.00%	0	0
13.9.1999					96.80	+10.00%	0	0
‹‹ First 60     Next 20 ›