STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	114.70	-4.99%	0	0		+53.00%	0	0
27.11.1996	30.09	0.00%	0	0		+38.41%	0
10.1.1996	98.51	+4.99%	2 561	26	101.00	+35.00%	6 060	60
29.11.1996	30.09	0.00%	0	0		+30.76%	0
29.5.1996	91.97	0.00%	0	0		+29.00%	0	0
28.11.1996	30.09	0.00%	0	0		+20.40%	0
16.11.1995	126.13	0.00%	0	0		+19.00%	0	0
15.11.1995	126.13	+4.99%	3 532	28		+19.00%	0	0
17.10.1996	50.00	0.00%	0	0		+17.17%	0	0
3.1.2001					10.40	+15.55%	0	0
16.10.1996	50.00	0.00%	0	0		+14.20%	0	0
10.11.1995	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
18.9.1995	302.00	+4.86%	49 226	163		+14.00%	0	0
25.3.1996	69.00	0.00%	1 587	23		+12.00%	0	0
1.4.1999					20.00	+11.11%	0	0
11.9.2000					16.50	+10.00%	0	0
31.8.2000					9.90	+10.00%	0	0
20.7.2000					4.40	+10.00%	0	0
21.12.1999					4.40	+10.00%	0	0
13.9.1999					96.80	+10.00%	0	0
10.9.1999					88.00	+10.00%	0	0
10.8.1999					19.80	+10.00%	0	0
4.6.1997						+10.00%	0
28.5.1997	23.33	+4.99%	0	0	22.00	+10.00%	462	21
2.9.1996	52.92	+5.00%	0	0	46.00	+10.00%	1 610	35
26.8.1996	48.00	0.00%	0	0		+10.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+10.00%	352	4
27.5.1996	91.97	+9.99%	0	0	77.00	+10.00%	770	10
14.3.1996	69.00	-4.28%	966	14	75.00	+10.00%	4 298	56
17.10.1995	202.00	0.00%	0	0		+10.00%	0	0
2.10.1995	222.00	+4.71%	0	0	237.00	+10.00%	25 596	108
8.9.1995	228.00	+4.58%	79 344	348		+10.00%	0	0
7.9.1995	218.00	+4.80%	0	0	232.00	+10.00%	1 624	7
6.9.1995	208.00	+4.99%	0	0		+10.00%	0	0
1.9.1995	179.70	+4.99%	0	0		+10.00%	0	0
28.7.1995	140.01	-1.55%	2 800	20	137.00	+10.00%	1 644	12
30.6.1995	115.01	-3.99%	2 875	25		+10.00%	0	0
16.5.1995	111.11	0.00%	2 333	21	110.00	+10.00%	7 700	70
8.9.1999					72.80	+9.96%	0	0
7.9.1999					66.20	+9.96%	0	0
26.8.1999					34.20	+9.96%	0	0
13.9.2000					19.90	+9.94%	0	0
27.8.1999					37.60	+9.94%	0	0
1.9.1999					45.40	+9.92%	0	0
2.9.1999					49.90	+9.91%	0	0
9.9.1999					80.00	+9.89%	0	0
25.8.1999					31.10	+9.89%	0	0
6.9.1999					60.20	+9.85%	0	0
30.8.1999					41.30	+9.84%	0	0
3.9.1999					54.80	+9.81%	0	0
30.8.2000					9.00	+9.75%	0	0
23.8.1999					27.00	+9.75%	0	0
12.9.2000					18.10	+9.69%	0	0
29.12.1999					6.80	+9.67%	0	0
19.8.1999					23.80	+9.67%	0	0
11.1.2001					12.50	+9.64%	0	0
9.1.1997	22.30	0.00%	0	0		+9.63%	0
5.1.2001					11.40	+9.61%	0	0
27.12.1999					5.70	+9.61%	0	0
7.9.2000					13.70	+9.60%	0	0
‹‹ First 20    Next 60 ›