STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 52.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||||
19.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
18.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.19 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
27.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 47.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.71 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.56 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 465 | 55 | ||||||
4.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.56 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
23.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 58.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 48.40 | 0.00% | 0 | 0 | 62.30 | -1.00% | 927 | 15 | ||||||
15.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|