STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
27.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
31.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
1.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
2.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
3.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
|