STAVUS PŘÍBRAM, STAVUS A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					12.50	+4.16%	438	35
9.6.1997					14.00	0.00%	1 680	120
29.5.1997					14.00	0.00%	42	3
26.5.1997					14.00	0.00%	238	17
19.12.2001					20.00	-3.38%	0	0
20.12.2001					20.00	0.00%	0	0
21.12.2001					20.00	0.00%	20	1
27.6.1997					20.00	+5.26%	180	9
18.12.2001					20.70	-10.00%	0	0
21.5.2001					22.00	0.00%	0	0
18.5.2001					22.00	0.00%	0	0
17.5.2001					22.00	0.00%	0	0
16.5.2001					22.00	0.00%	0	0
15.5.2001					22.00	0.00%	0	0
14.5.2001					22.00	0.00%	0	0
11.5.2001					22.00	0.00%	0	0
10.5.2001					22.00	0.00%	0	0
9.5.2001					22.00	0.00%	0	0
7.5.2001					22.00	0.00%	0	0
4.5.2001					22.00	0.00%	0	0
‹‹ First 60     Next 20 ›