STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 29.5.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 27.6.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
| 15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
| 12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 26.5.1997 | 14.00 | 0.00% | 238 | 17 | ||||||||||
| 31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
| 16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 25.10.1996 | 50.12 | 0.00% | 0 | 0 | 42.10 | -6.44% | 379 | 9 | ||||||
| 11.7.1997 | 44.00 | 396 | 9 | |||||||||||
| 21.5.1997 | 12.50 | +4.16% | 438 | 35 | ||||||||||
| 25.4.1996 | 51.56 | -9.98% | 0 | 0 | 35.00 | -3.00% | 490 | 14 | ||||||
| 13.5.1996 | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
| 24.5.1996 | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| 24.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 23.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| 25.7.1996 | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| ||||||||||||||
