STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
| 12.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 43.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 48.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 66.21 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 73.35 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
