STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	99.75	+500.00%	0	0
2.12.1994	95.00	+499.00%	0	0
1.12.1994	90.48	+498.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	0	0		0.00%	0	0
25.7.1996	44.00	+10.00%	0	0	50.00	0.00%	850	17
4.7.1996	39.93	+10.00%	0	0		0.00%	0	0
1.7.1996	36.30	+10.00%	0	0		0.00%	0	0
27.6.1996	33.00	+10.00%	0	0		0.00%	0	0
13.6.1996	33.88	+10.00%	0	0		0.00%	0	0
6.6.1996	30.80	+10.00%	0	0		+8.00%	0	0
7.3.1996	39.93	+10.00%	479	12		0.00%	0	0
4.3.1996	36.30	+10.00%	0	0		0.00%	0	0
25.1.1996	37.51	+10.00%	675	18		0.00%	0	0
22.1.1996	34.10	+10.00%	0	0		0.00%	0	0
31.10.1996	55.13	+9.99%	0	0	0.00	0.00%	0	0
19.8.1996	85.72	+9.99%	4 286	50		0.00%	0	0
15.8.1996	77.93	+9.99%	0	0		0.00%	0	0
12.8.1996	70.85	+9.99%	0	0		0.00%	0	0
5.8.1996	58.56	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›