STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	31.00	0.00%	0	0		-42.00%	0	0
14.12.1995	31.00	0.00%	0	0		-29.00%	0	0
18.12.2001					20.70	-10.00%	0	0
27.3.2000					27.90	-10.00%	0	0
18.2.2000					31.50	-10.00%	0	0
12.1.2000					53.10	-10.00%	0	0
3.2.2000					43.20	-10.00%	0	0
29.10.1997						-10.00%	0
17.11.1997						-10.00%	0
14.11.1997						-10.00%	0
16.9.1996	62.50	0.00%	0	0	45.00	-10.00%	270	6
7.2.2000					37.00	-9.97%	0	0
19.2.2001					22.70	-9.92%	0	0
27.3.1998					0.00	-9.90%	0	0
26.3.1998					0.00	-9.75%	0	0
4.12.1998					65.00	-9.72%	0	0
13.11.1998					0.00	-9.67%	0	0
7.11.2000					25.20	-9.67%	0	0
25.1.2000					48.00	-9.60%	0	0
2.12.1998					76.00	-9.52%	0	0
25.2.1997	20.61	-4.97%	0	0		-9.52%	0
11.8.1997						-9.50%	0
23.1.1998					0.00	-9.47%	0	0
10.2.1997	25.29	0.00%	0	0		-9.37%	0
3.9.1998					0.00	-9.09%	0	0
10.11.1995	31.00	0.00%	0	0		-9.00%	0	0
15.11.1995	31.00	0.00%	0	0		-9.00%	0	0
13.5.1996	30.46	-9.98%	1 036	34	30.00	-9.00%	510	17
24.2.1997	21.69	-4.99%	0	0		-8.69%	0
21.2.1997	22.83	-4.99%	0	0		-8.00%	0
10.5.1996	33.84	0.00%	0	0		-8.00%	0	0
23.1.1997	26.62	-4.99%	1 384	52		-7.89%	0
7.12.1998					60.00	-7.69%	0	0
18.11.1997						-7.40%	0
20.2.1997	24.03	-4.98%	0	0		-7.40%	0
17.10.1995	41.42	0.00%	0	0		-7.00%	0	0
19.2.1997	25.29	0.00%	0	0		-6.89%	0
7.3.1997	13.70	-4.99%	1 644	120		-6.66%	0
25.10.1996	50.12	0.00%	0	0	42.10	-6.44%	379	9
3.3.1997	16.80	-4.97%	0	0		-6.25%	0
28.2.1997	17.68	-4.99%	0	0		-5.88%	0
27.2.1997	18.61	-4.95%	0	0		-5.55%	0
8.2.2000					35.00	-5.40%	0	0
26.2.1997	19.58	-4.99%	0	0		-5.26%	0
11.9.1997						-5.26%	0
28.5.1998					0.00	-5.26%	0	0
3.12.1998					72.00	-5.26%	0	0
18.8.1998					0.00	-5.26%	0	0
29.11.1996	36.18	0.00%	0	0		-5.11%	0
12.7.1996	39.53	0.00%	0	0	47.50	-5.00%	808	17
10.9.1997						-5.00%	0
17.8.1998					0.00	-5.00%	0	0
27.5.1998					0.00	-5.00%	0	0
7.1.1998					0.00	-5.00%	0	0
24.5.1996	30.46	0.00%	0	0	31.50	-5.00%	536	17
2.9.1998					0.00	-4.93%	0	0
28.11.1996	36.18	0.00%	0	0		-4.86%	0
4.2.2000					41.10	-4.86%	0	0
25.3.1998					0.00	-4.65%	0	0
3.2.1997	25.29	0.00%	0	0		-4.47%	0
31.1.1997	25.29	0.00%	0	0		-4.28%	0
20.5.1997						-4.00%	0
15.2.1996	44.47	-9.99%	2 224	50	34.50	-4.00%	207	6
12.7.1995	35.00	0.00%	0	0		-4.00%	0	0
19.5.1997						-3.84%	0
4.4.1997						-3.70%	0
3.4.1997						-3.57%	0
19.12.2001					20.00	-3.38%	0	0
20.2.2001					22.00	-3.08%	0	0
1.11.1995	33.56	0.00%	0	0		-3.00%	0	0
31.1.1996	41.26	0.00%	0	0	34.00	-3.00%	238	7
25.4.1996	51.56	-9.98%	0	0	35.00	-3.00%	490	14
21.5.1999					59.00	-1.66%	0	0
21.2.2000					31.00	-1.58%	0	0
21.12.2001					20.00	0.00%	20	1
20.12.2001					20.00	0.00%	0	0
17.2.2000					35.00	0.00%	0	0
16.2.2000					35.00	0.00%	0	0
15.2.2000					35.00	0.00%	0	0
14.2.2000					35.00	0.00%	0	0
11.2.2000					35.00	0.00%	0	0
10.2.2000					35.00	0.00%	0	0
9.2.2000					35.00	0.00%	0	0
24.3.2000					31.00	0.00%	0	0
23.3.2000					31.00	0.00%	0	0
22.3.2000					31.00	0.00%	0	0
21.3.2000					31.00	0.00%	0	0
20.3.2000					31.00	0.00%	0	0
17.3.2000					31.00	0.00%	0	0
16.3.2000					31.00	0.00%	0	0
15.3.2000					31.00	0.00%	0	0
14.3.2000					31.00	0.00%	0	0
13.3.2000					31.00	0.00%	0	0
10.3.2000					31.00	0.00%	0	0
9.3.2000					31.00	0.00%	0	0
8.3.2000					31.00	0.00%	0	0
7.3.2000					31.00	0.00%	0	0
6.3.2000					31.00	0.00%	0	0
3.3.2000					31.00	0.00%	0	0
2.3.2000					31.00	0.00%	0	0
1.3.2000					31.00	0.00%	0	0
29.2.2000					31.00	0.00%	0	0
28.2.2000					31.00	0.00%	0	0
25.2.2000					31.00	0.00%	0	0
24.2.2000					31.00	0.00%	0	0
23.2.2000					31.00	0.00%	0	0
22.2.2000					31.00	0.00%	0	0
21.5.2001					22.00	0.00%	0	0
18.5.2001					22.00	0.00%	0	0
17.5.2001					22.00	0.00%	0	0
16.5.2001					22.00	0.00%	0	0
15.5.2001					22.00	0.00%	0	0
14.5.2001					22.00	0.00%	0	0
11.5.2001					22.00	0.00%	0	0
10.5.2001					22.00	0.00%	0	0
9.5.2001					22.00	0.00%	0	0
7.5.2001					22.00	0.00%	0	0
4.5.2001					22.00	0.00%	0	0
3.5.2001					22.00	0.00%	0	0
2.5.2001					22.00	0.00%	0	0
30.4.2001					22.00	0.00%	0	0
27.4.2001					22.00	0.00%	0	0
26.4.2001					22.00	0.00%	0	0
25.4.2001					22.00	0.00%	0	0
24.4.2001					22.00	0.00%	0	0
23.4.2001					22.00	0.00%	0	0
20.4.2001					22.00	0.00%	0	0
19.4.2001					22.00	0.00%	0	0
18.4.2001					22.00	0.00%	0	0
17.4.2001					22.00	0.00%	0	0
13.4.2001					22.00	0.00%	0	0
12.4.2001					22.00	0.00%	0	0
11.4.2001					22.00	0.00%	0	0
10.4.2001					22.00	0.00%	0	0
9.4.2001					22.00	0.00%	0	0
6.4.2001					22.00	0.00%	0	0
5.4.2001					22.00	0.00%	0	0
4.4.2001					22.00	0.00%	0	0
3.4.2001					22.00	0.00%	0	0
2.4.2001					22.00	0.00%	0	0
30.3.2001					22.00	0.00%	0	0
29.3.2001					22.00	0.00%	0	0
28.3.2001					22.00	0.00%	0	0
27.3.2001					22.00	0.00%	0	0
26.3.2001					22.00	0.00%	0	0
23.3.2001					22.00	0.00%	0	0
22.3.2001					22.00	0.00%	0	0
21.3.2001					22.00	0.00%	0	0
20.3.2001					22.00	0.00%	0	0
19.3.2001					22.00	0.00%	0	0
16.3.2001					22.00	0.00%	0	0
15.3.2001					22.00	0.00%	0	0
14.3.2001					22.00	0.00%	0	0
13.3.2001					22.00	0.00%	0	0
12.3.2001					22.00	0.00%	0	0
9.3.2001					22.00	0.00%	0	0
8.3.2001					22.00	0.00%	0	0
7.3.2001					22.00	0.00%	0	0
6.3.2001					22.00	0.00%	0	0
5.3.2001					22.00	0.00%	0	0
2.3.2001					22.00	0.00%	0	0
1.3.2001					22.00	0.00%	0	0
28.2.2001					22.00	0.00%	0	0
27.2.2001					22.00	0.00%	0	0
26.2.2001					22.00	0.00%	0	0
23.2.2001					22.00	0.00%	0	0
22.2.2001					22.00	0.00%	0	0
21.2.2001					22.00	0.00%	0	0
16.2.2001					25.20	0.00%	0	0
15.2.2001					25.20	0.00%	0	0
14.2.2001					25.20	0.00%	0	0
13.2.2001					25.20	0.00%	0	0
12.2.2001					25.20	0.00%	0	0
9.2.2001					25.20	0.00%	0	0
8.2.2001					25.20	0.00%	0	0
7.2.2001					25.20	0.00%	0	0
6.2.2001					25.20	0.00%	0	0
5.2.2001					25.20	0.00%	0	0
2.2.2001					25.20	0.00%	0	0
1.2.2001					25.20	0.00%	0	0
31.1.2001					25.20	0.00%	0	0
30.1.2001					25.20	0.00%	0	0
29.1.2001					25.20	0.00%	0	0
26.1.2001					25.20	0.00%	0	0
25.1.2001					25.20	0.00%	0	0
24.1.2001					25.20	0.00%	0	0
23.1.2001					25.20	0.00%	0	0
22.1.2001					25.20	0.00%	0	0
19.1.2001					25.20	0.00%	0	0
18.1.2001					25.20	0.00%	0	0
17.1.2001					25.20	0.00%	0	0
16.1.2001					25.20	0.00%	0	0
15.1.2001					25.20	0.00%	0	0
12.1.2001					25.20	0.00%	0	0
11.1.2001					25.20	0.00%	0	0
10.1.2001					25.20	0.00%	0	0
9.1.2001					25.20	0.00%	0	0
8.1.2001					25.20	0.00%	0	0
5.1.2001					25.20	0.00%	0	0
4.1.2001					25.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›