STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
17.4.2000 | 100.00 | +1.52% | 7 900 | 79 | ||||||||||
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
27.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 913 | 43 | ||||||
13.11.1995 | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||||
19.7.2001 | 156.40 | +9.75% | 4 692 | 30 | ||||||||||
26.3.1996 | 103.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 133 | 30 | ||||||
3.11.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
9.5.1997 | 22.00 | -8.33% | 550 | 25 | ||||||||||
13.11.1998 | 25.10 | 0.00% | 602 | 24 | ||||||||||
7.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
12.4.2000 | 81.50 | +9.98% | 1 712 | 21 | ||||||||||
10.3.1998 | 22.00 | 0.00% | 462 | 21 | ||||||||||
27.1.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
8.1.1999 | 23.00 | -8.36% | 345 | 15 | ||||||||||
26.2.1998 | 22.00 | 0.00% | 330 | 15 | ||||||||||
13.6.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
29.11.1995 | 124.44 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
2.8.1995 | 84.24 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 583 | 15 | ||||||
|