STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
10.6.1998					0.00	+18.18%	0	0
17.7.2001					135.80	+16.06%	0	0
11.6.1998					0.00	+15.38%	0	0
16.6.1998					0.00	+10.00%	0	0
7.8.1997						+10.00%	0
4.4.1996	95.00	0.00%	0	0		+10.00%	0	0
23.7.2001					189.20	+10.00%	0	0
17.8.2001					231.00	+10.00%	0	0
4.7.2000					110.00	+10.00%	0	0
3.4.2000					44.00	+10.00%	0	0
13.10.1999					33.00	+10.00%	0	0
13.7.1999					15.40	+10.00%	0	0
9.10.2000					121.00	+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
20.3.1996	103.00	0.00%	0	0		+10.00%	0	0
18.3.1996	103.00	0.00%	0	0		+10.00%	0	0
20.2.1996	125.00	0.00%	0	0		+10.00%	0	0
19.2.1996	125.00	0.00%	0	0		+10.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
25.7.2001					228.90	+9.99%	0	0
24.7.2001					208.10	+9.98%	0	0
12.4.2000					81.50	+9.98%	1 712	21
20.7.2001					172.00	+9.97%	0	0
30.7.2001					303.40	+9.96%	0	0
27.7.2001					275.90	+9.96%	0	0
10.4.2000					67.40	+9.95%	0	0
5.4.2000					50.80	+9.95%	0	0
11.4.2000					74.10	+9.94%	0	0
15.7.1999					17.70	+9.93%	0	0
14.4.2000					98.50	+9.93%	0	0
13.4.2000					89.60	+9.93%	0	0
8.1.2001					133.00	+9.91%	0	0
20.7.1999					23.40	+9.85%	0	0
7.4.2000					61.30	+9.85%	0	0
17.2.1997	50.00	0.00%	0	0		+9.85%	0
27.12.1996	75.60	0.00%	0	0		+9.85%	0
6.4.2000					55.80	+9.84%	0	0
15.10.1999					38.00	+9.82%	0	0
21.7.1999					25.70	+9.82%	0	0
19.7.1999					21.30	+9.79%	0	0
19.7.2001					156.40	+9.75%	4 692	30
22.7.1999					28.20	+9.72%	0	0
28.7.1998					0.00	+9.62%	0	0
26.7.2001					250.90	+9.61%	1 505	6
16.7.1999					19.40	+9.60%	0	0
17.6.1998					0.00	+9.09%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
22.2.1996	125.00	0.00%	0	0		+9.00%	0	0
19.3.1996	103.00	0.00%	0	0		+9.00%	0	0
29.9.1998					0.00	+8.69%	0	0
27.6.1996	83.00	0.00%	0	0		+8.00%	0	0
22.8.1996	84.00	0.00%	0	0		+8.00%	0	0
25.7.1995	66.02	+4.99%	0	0		+8.00%	0	0
14.4.1999					14.00	+7.69%	0	0
21.3.1996	103.00	0.00%	0	0		+7.00%	0	0
21.2.1996	125.00	0.00%	0	0		+7.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
23.7.1999					30.00	+6.38%	0	0
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
18.10.1999					40.00	+5.26%	0	0
2.7.2001					130.00	+5.26%	0	0
6.8.1997						+5.26%	0
5.6.1996	81.00	0.00%	0	0		+5.00%	0	0
23.5.1996	78.00	+1.29%	468	6		+5.00%	0	0
17.5.1996	77.00	0.00%	0	0		+5.00%	0	0
26.1.1998					0.00	+5.00%	0	0
4.4.2000					46.20	+5.00%	0	0
3.8.1995	84.24	0.00%	0	0		+5.00%	0	0
15.3.1996	103.00	0.00%	0	0		+5.00%	0	0
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
18.7.2001					142.50	+4.93%	0	0
14.10.1999					34.60	+4.84%	0	0
27.1.1998					0.00	+4.76%	0	0
4.6.1997						+4.54%	0
14.7.1999					16.10	+4.54%	0	0
23.12.1996	75.60	0.00%	0	0		+4.41%	0
5.6.1997						+4.34%	0
17.4.1996	77.00	0.00%	0	0		+4.00%	0	0
12.9.1996	84.00	0.00%	588	7		+4.00%	0	0
28.6.1996	83.00	0.00%	0	0	84.00	+4.00%	168	2
16.1.1996	143.00	0.00%	0	0		+4.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
31.7.2001					313.00	+3.16%	0	0
14.6.1996	83.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
16.2.1996	125.00	0.00%	0	0		+3.00%	0	0
29.7.1998					0.00	+2.70%	0	0
29.5.1996	78.00	0.00%	0	0		+2.00%	0	0
22.4.1996	77.00	0.00%	0	0		+2.00%	0	0
19.1.1996	130.00	0.00%	0	0		+2.00%	0	0
17.4.2000					100.00	+1.52%	7 900	79
10.4.1996	95.00	0.00%	0	0		+1.00%	0	0
24.5.1996	78.00	0.00%	0	0		+1.00%	0	0
22.3.1996	103.00	0.00%	0	0		+1.00%	0	0
26.4.1996	77.00	0.00%	0	0		+1.00%	0	0
24.4.1996	77.00	0.00%	0	0		+1.00%	0	0
31.5.1996	81.00	0.00%	0	0	76.00	+1.00%	304	4
26.6.1996	83.00	0.00%	0	0	75.00	+1.00%	450	6
13.6.1996	83.00	0.00%	0	0		+1.00%	0	0
4.9.1996	84.00	0.00%	0	0		+1.00%	0	0
3.9.1996	84.00	0.00%	0	0		+1.00%	0	0
16.9.1996	84.00	0.00%	0	0		+1.00%	0	0
23.1.1996	130.00	0.00%	0	0		+1.00%	0	0
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
30.7.1998					0.00	+0.78%	0	0
29.10.1998					0.00	+0.40%	0	0
26.8.1998					0.00	+0.26%	0	0
27.8.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
15.6.1998					30.00	0.00%	420	14
12.6.1998					0.00	0.00%	0	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
5.8.1997					19.00	0.00%	133	7
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
20.12.1996	75.60	0.00%	0	0		0.00%	0
19.12.1996	75.60	0.00%	0	0		0.00%	0
18.12.1996	75.60	0.00%	0	0		0.00%	0
17.12.1996	75.60	0.00%	0	0		0.00%	0
16.12.1996	75.60	0.00%	0	0		0.00%	0
13.12.1996	75.60	0.00%	0	0		0.00%	0
12.12.1996	75.60	0.00%	0	0		0.00%	0
11.12.1996	75.60	0.00%	0	0		0.00%	0
10.12.1996	75.60	0.00%	0	0		0.00%	0
9.12.1996	75.60	0.00%	0	0		0.00%	0
6.12.1996	75.60	0.00%	0	0		0.00%	0
5.12.1996	75.60	0.00%	0	0		0.00%	0
4.12.1996	75.60	0.00%	0	0		0.00%	0
3.12.1996	75.60	0.00%	0	0		0.00%	0
2.12.1996	75.60	0.00%	0	0		0.00%	0
29.11.1996	75.60	0.00%	0	0		0.00%	0
28.11.1996	75.60	0.00%	0	0		0.00%	0
27.11.1996	75.60	0.00%	0	0		0.00%	0
26.11.1996	75.60	0.00%	0	0		0.00%	0
21.11.1996	75.60	-10.00%	2 268	30		0.00%	0
20.11.1996	84.00	0.00%	0	0		0.00%	0
19.11.1996	84.00	0.00%	0	0		0.00%	0
18.11.1996	84.00	0.00%	0	0		0.00%	0
15.11.1996	84.00	0.00%	0	0		0.00%	0
14.11.1996	84.00	0.00%	0	0		0.00%	0
13.11.1996	84.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›