STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 48.00 | -4.61% | 480 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 103.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 133 | 30 | ||||||
9.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|