STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
10.6.1998					0.00	+18.18%	0	0
17.7.2001					135.80	+16.06%	0	0
11.6.1998					0.00	+15.38%	0	0
17.8.2001					231.00	+10.00%	0	0
23.7.2001					189.20	+10.00%	0	0
9.10.2000					121.00	+10.00%	0	0
4.7.2000					110.00	+10.00%	0	0
3.4.2000					44.00	+10.00%	0	0
13.10.1999					33.00	+10.00%	0	0
13.7.1999					15.40	+10.00%	0	0
16.6.1998					0.00	+10.00%	0	0
7.8.1997						+10.00%	0
4.4.1996	95.00	0.00%	0	0		+10.00%	0	0
20.3.1996	103.00	0.00%	0	0		+10.00%	0	0
18.3.1996	103.00	0.00%	0	0		+10.00%	0	0
20.2.1996	125.00	0.00%	0	0		+10.00%	0	0
19.2.1996	125.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›