STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
19.3.1999					31.10	-12.88%	560	18
15.3.1999					31.00	-12.67%	0	0
1.3.1999					29.20	-12.57%	0	0
12.2.1998					0.00	-10.00%	0	0
1.7.1997						-10.00%	0
2.5.2001					23.40	-10.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
15.3.1996	53.10	0.00%	0	0		-10.00%	0	0
10.7.1995	53.55	0.00%	0	0		-10.00%	0	0
3.7.1995	53.55	0.00%	0	0		-10.00%	0	0
28.3.2000					24.40	-9.96%	0	0
22.9.1997						-9.80%	0
18.9.1997						-9.67%	0
22.3.1999					28.10	-9.64%	0	0
24.9.1997						-9.52%	0
22.4.1997						-9.52%	0
3.4.1997						-9.47%	0
19.12.2001					30.10	-9.33%	4 821	153
20.1.1997	72.92	0.00%	0	0		-9.26%	0
23.12.1997						-9.07%	0
17.9.1996	45.20	0.00%	0	0		-9.00%	0	0
10.9.1996	45.20	0.00%	0	0	50.00	-9.00%	1 206	24
7.7.1995						-9.00%	0	0
4.7.1995	53.55	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
12.7.1995	53.55	0.00%	0	0		-9.00%	0	0
6.12.1995	51.00	0.00%	0	0	61.00	-9.00%	1 098	18
19.9.1997						-8.92%	0
17.2.1999					41.00	-8.88%	0	0
17.9.1997						-8.82%	0
23.9.1997						-8.69%	0
7.11.1996	40.00	0.00%	0	0	42.00	-8.69%	1 302	31
26.9.1997						-8.57%	0
6.2.1997	77.00	0.00%	0	0	44.80	-8.19%	403	9
27.1.1999					33.10	-8.05%	0	0
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
17.7.1996	54.00	0.00%	0	0	60.60	-8.00%	545	9
25.9.1997						-7.89%	0
13.11.1997					34.10	-7.83%	1 535	45
21.3.2001					24.00	-7.69%	0	0
24.2.1999					36.10	-7.67%	2 166	60
12.4.1999					28.00	-7.59%	0	0
10.11.1997						-7.54%	0
13.2.2001					26.00	-7.47%	0	0
2.3.1999					27.10	-7.19%	0	0
16.7.1996	54.00	0.00%	0	0		-7.00%	0	0
21.3.1996	57.00	+2.61%	3 591	63	50.00	-7.00%	2 196	45
25.7.1995	50.74	0.00%	0	0		-7.00%	0	0
4.12.1997						-6.96%	0
30.9.1997						-6.89%	0
22.2.1999					38.20	-6.82%	344	9
18.7.1997						-6.14%	0
28.6.1995	53.55	0.00%	0	0		-6.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
13.9.1995	50.00	0.00%	0	0	50.50	-6.00%	455	9
23.7.1996	53.00	0.00%	0	0	53.80	-6.00%	1 453	27
22.7.1996	53.00	-1.85%	477	9		-6.00%	0	0
23.9.1996	43.00	0.00%	1 935	45		-5.58%	0	0
27.11.1997						-5.54%	0
10.3.1997	73.00	-2.66%	2 628	36		-5.35%	0
8.12.1997					27.00	-5.26%	1 620	60
14.12.1999					27.00	-5.26%	0	0
10.12.1996	57.00	0.00%	0	0	44.30	-5.13%	44	1
17.12.1997						-5.01%	0
16.9.1996	45.20	0.00%	0	0	50.00	-5.00%	450	9
13.9.1996	45.20	0.00%	0	0		-5.00%	0	0
17.7.1997						-5.00%	0
7.12.1999					28.50	-5.00%	0	0
29.7.1996	52.00	-1.88%	468	9	52.80	-5.00%	2 376	45
10.7.1996	55.00	0.00%	0	0	71.00	-5.00%	639	9
29.8.1996	55.00	+3.77%	605	11	52.50	-5.00%	473	9
24.5.1996	62.80	0.00%	0	0	49.50	-5.00%	2 970	60
20.3.1996	55.55	0.00%	0	0		-5.00%	0	0
21.5.1996	62.70	0.00%	0	0	49.50	-5.00%	446	9
26.2.1996	51.00	0.00%	0	0	59.00	-5.00%	1 062	18
6.2.1996	50.10	0.00%	0	0	59.50	-5.00%	1 071	18
18.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
13.6.1995	51.00	0.00%	0	0		-5.00%	0	0
12.6.1995	51.00	0.00%	0	0		-5.00%	0	0
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
30.6.1995	53.55	0.00%	0	0		-5.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
20.12.1996	61.00	0.00%	0	0		-4.87%	0
17.11.1997						-4.85%	0
2.7.1997						-4.76%	0
17.10.1996	39.00	0.00%	3 900	100	40.00	-4.76%	360	9
22.12.1997					31.20	-4.66%	555	18
27.1.1997	75.00	0.00%	0	0		-4.60%	0
30.9.1996	42.00	0.00%	0	0		-4.54%	0	0
21.11.1997						-4.54%	0
27.9.1996	42.00	0.00%	0	0		-4.34%	0	0
25.2.1997	78.00	0.00%	0	0	62.80	-4.26%	1 130	18
6.11.1996	40.00	0.00%	0	0		-4.16%	0
3.3.1997	78.00	0.00%	0	0	78.00	-4.09%	3 983	54
26.2.1999					33.40	-4.02%	0	0
2.11.1998					0.00	-4.00%	0	0
13.7.1995	53.55	0.00%	0	0		-4.00%	0	0
18.9.1996	45.20	0.00%	0	0	43.80	-4.00%	394	9
8.8.1996	52.00	0.00%	0	0	53.30	-4.00%	959	18
9.7.1996	55.00	0.00%	0	0		-4.00%	0	0
24.11.1997						-3.96%	0
6.1.1997	63.00	0.00%	0	0	43.80	-3.94%	394	9
30.10.1998					0.00	-3.84%	0	0
8.4.1998					0.00	-3.84%	0	0
2.9.1998					25.00	-3.84%	225	9
8.3.1999					30.50	-3.78%	0	0
2.12.1997						-3.72%	0
7.4.1998					0.00	-3.70%	0	0
25.9.2000					26.00	-3.70%	0	0
15.8.2000					26.00	-3.70%	0	0
25.2.1999					34.80	-3.60%	0	0
14.10.1997					27.00	-3.57%	243	9
18.6.1999					27.00	-3.57%	243	9
11.3.1999					35.50	-3.53%	639	18
3.12.1997						-3.52%	0
2.1.2001					28.00	-3.44%	0	0
28.1.1999					32.10	-3.02%	0	0
17.6.1996	62.80	0.00%	0	0	51.50	-3.00%	927	18
13.2.1996	51.00	0.00%	0	0	58.50	-3.00%	527	9
12.2.1996	51.00	+1.79%	3 060	60	60.50	-3.00%	726	12
27.6.1995	53.55	0.00%	0	0		-3.00%	0	0
18.3.1999					35.70	-2.98%	0	0
23.1.1997	75.00	+2.85%	7 350	98		-2.97%	0
6.3.1997	75.00	0.00%	675	9		-2.94%	0
11.11.1997						-2.83%	0
27.6.1997						-2.77%	0
31.10.1996	40.00	0.00%	0	0	50.60	-2.76%	1 578	32
1.11.1996	40.00	0.00%	0	0		-2.63%	0
4.3.1999					32.20	-2.42%	0	0
10.2.1999					45.00	-2.17%	64 935	1 443
10.10.1997						-2.05%	0
18.3.1996	55.55	+4.61%	1 333	24		-2.00%	0	0
22.1.1996	50.10	0.00%	0	0	62.00	-2.00%	558	9
20.2.1996	51.00	0.00%	0	0	61.00	-2.00%	549	9
17.5.1996	62.70	0.00%	0	0	51.00	-2.00%	459	9
19.9.1996	43.00	-4.86%	387	9	42.80	-2.00%	385	9
12.11.1997						-1.93%	0
5.3.1999					31.70	-1.55%	0	0
19.11.1996	40.00	0.00%	0	0	42.00	-1.40%	4 032	96
7.3.1997	75.00	0.00%	0	0		-1.32%	0
26.11.1997						-1.12%	0
21.6.1996	59.00	0.00%	0	0		-1.00%	0	0
28.8.1996	53.00	0.00%	0	0		-1.00%	0	0
27.8.1996	53.00	0.00%	0	0		-1.00%	0	0
16.2.1996	51.00	0.00%	0	0	62.00	-1.00%	4 154	67
2.2.1996	50.10	0.00%	0	0	62.00	-1.00%	1 116	18
31.1.1996	50.10	0.00%	0	0	62.00	-1.00%	558	9
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
3.12.1996	56.10	0.00%	0	0	42.00	-0.94%	1 890	45
21.7.1997						-0.93%	0
28.11.1997						-0.90%	0
9.10.1997						-0.86%	0
9.4.1997						-0.78%	0
8.4.1997						-0.78%	0
15.12.1997						-0.69%	0
18.11.1997						-0.67%	0
13.10.1997					28.00	-0.56%	1 260	45
27.12.1996	63.00	0.00%	0	0		-0.43%	0
19.6.2000					25.00	-0.39%	0	0
15.5.2000					25.00	-0.39%	0	0
26.4.2001					26.00	-0.38%	1 872	72
21.12.2001					30.00	-0.33%	3 288	112
28.5.2001					30.00	-0.33%	0	0
19.2.1997	75.00	0.00%	0	0	50.50	-0.19%	455	9
29.12.1997						-0.17%	0
16.1.1997	69.45	0.00%	0	0		-0.11%	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
22.1.1997	72.92	0.00%	0	0	47.00	0.00%	1 692	36
17.1.1997	72.92	+4.99%	0	0		0.00%	0
13.1.1997	66.15	+5.00%	0	0		0.00%	0
10.1.1997	63.00	0.00%	0	0		0.00%	0
9.1.1997	63.00	0.00%	0	0		0.00%	0
8.1.1997	63.00	0.00%	0	0		0.00%	0
18.2.1997	75.00	+2.52%	675	9		0.00%	0
17.2.1997	73.15	-5.00%	0	0		0.00%	0
13.2.1997	77.00	0.00%	0	0		0.00%	0
12.2.1997	77.00	0.00%	0	0		0.00%	0
11.2.1997	77.00	0.00%	0	0		0.00%	0
28.1.1997	77.00	+2.66%	7 161	93		0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
30.6.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	73.00	0.00%	0	0		0.00%	0
27.3.1997	73.00	0.00%	0	0		0.00%	0
26.3.1997	73.00	0.00%	0	0		0.00%	0
25.3.1997	73.00	0.00%	0	0		0.00%	0
24.3.1997	73.00	0.00%	0	0		0.00%	0
21.3.1997	73.00	0.00%	0	0		0.00%	0
20.3.1997	73.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›