STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 30.00 | 0.00% | 510 | 17 | ||||||||||
| 18.3.1997 | 36.86 | -4.97% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 9.5.1996 | 69.00 | 0.00% | 1 794 | 26 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 24.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
| 19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
| 1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
| 15.2.1996 | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| 15.10.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 5.10.1999 | 29.10 | 0.00% | 524 | 18 | ||||||||||
| 13.12.2001 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 14.2.2000 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 16.3.1999 | 31.00 | 0.00% | 589 | 19 | ||||||||||
| 19.4.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 364 | 19 | ||||||
| 13.3.1996 | 78.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| 20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 1 178 | 20 | ||||||
| 10.9.1999 | 29.00 | 0.00% | 580 | 20 | ||||||||||
| 4.12.2001 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 1.6.2000 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 19.11.2001 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 23.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
| 18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
| 15.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 541 | 22 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 1 210 | 22 | ||||||||||
| 23.2.1998 | 32.10 | +0.31% | 738 | 23 | ||||||||||
| 21.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | 1 265 | 23 | |||||||
| 20.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.70 | +1.00% | 2 777 | 24 | ||||||
| 6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
| 13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
| 8.6.2001 | 32.40 | 0.00% | 810 | 25 | ||||||||||
| 15.5.1997 | 20.00 | -2.43% | 520 | 26 | ||||||||||
| 8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
| 11.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| 9.2.1998 | 34.50 | -2.33% | 950 | 27 | ||||||||||
| 10.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 901 | 28 | ||||||
| 28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
| 29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| 12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| 23.8.1995 | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| 26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| 14.4.2000 | 25.80 | -4.79% | 774 | 30 | ||||||||||
| 25.6.1999 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 22.6.1999 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 6.12.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 2 384 | 32 | ||||||
| 7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
| 25.5.1999 | 29.00 | 0.00% | 1 102 | 38 | ||||||||||
| 12.7.2000 | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
| 16.11.2001 | 31.00 | 0.00% | 1 209 | 39 | ||||||||||
| 24.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
| 15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
| 25.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 365 | 43 | ||||||
| 4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| 16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
| 30.6.1997 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 27.6.1997 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 18.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
| 13.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
| 11.6.1997 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
| 16.2.1999 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| 3.3.1998 | 30.00 | -1.67% | 1 860 | 62 | ||||||||||
| 3.2.1997 | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 1 207 | 17 | 60.50 | +2.71% | 4 054 | 67 | ||||||
| 13.10.1999 | 29.00 | -0.34% | 2 175 | 75 | ||||||||||
| 26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
| 16.9.1998 | 31.00 | 0.00% | 2 759 | 89 | ||||||||||
| 23.8.2001 | 29.00 | 0.00% | 3 074 | 106 | ||||||||||
| 30.5.2001 | 36.00 | +2.85% | 5 832 | 162 | ||||||||||
| 14.5.1999 | 29.00 | 0.00% | 5 655 | 195 | ||||||||||
| 4.5.1998 | 30.00 | 0.00% | 7 950 | 265 | ||||||||||
| ||||||||||||||
