STROJEXPORT PRAHA, STROJEXPORT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 148.14 | +499.00% | 16 592 | 112 | ||||||||||
24.2.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||||
12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||||
22.3.1994 | 300.00 | 0.00% | 14 700 | 49 | ||||||||||
24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||||
7.12.1995 | 85.00 | +2.40% | 8 500 | 100 | 75.00 | +1.00% | 450 | 6 | ||||||
18.11.1994 | 202.00 | +456.00% | 8 282 | 41 | ||||||||||
11.7.1994 | 306.00 | +967.00% | 7 956 | 26 | ||||||||||
23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||||
22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 345.00 | +454.00% | 6 900 | 20 | ||||||||||
16.11.1994 | 183.99 | +499.00% | 6 808 | 37 | ||||||||||
15.2.1994 | 318.00 | -991.00% | 6 360 | 20 | ||||||||||
30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
1.3.1994 | 325.00 | +156.00% | 5 850 | 18 | ||||||||||
25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||||
18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
|