COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	+20.20%	0	0
23.7.2001					291.70	+16.16%	2 917	10
6.9.2000					200.00	+16.00%	0	0
6.1.1999					50.00	+16.00%	0	0
3.12.1998					54.00	+14.64%	0	0
29.12.1998					48.00	+14.01%	0	0
21.8.2001					332.90	+13.96%	0	0
14.1.1999					51.00	+12.58%	0	0
9.3.1999					76.00	+11.60%	0	0
10.8.2000					244.00	+11.26%	0	0
10.6.1999					110.00	+11.11%	0	0
22.1.1999					50.10	+11.08%	0	0
19.7.2001					262.10	+10.07%	0	0
22.11.2001					1 045.20	+10.00%	9 407	9
1.11.2001					1 040.60	+10.00%	0	0
18.10.2001					653.40	+10.00%	0	0
17.10.2001					594.00	+10.00%	0	0
21.9.2001					551.10	+10.00%	0	0
13.12.2000					356.40	+10.00%	0	0
18.7.2000					191.40	+10.00%	0	0
12.7.2000					130.90	+10.00%	0	0
10.10.2000					223.30	+10.00%	1 563	7
27.12.1999					67.10	+10.00%	0	0
6.12.1999					67.10	+10.00%	0	0
4.11.1999					66.00	+10.00%	1 386	21
9.7.1999					91.30	+10.00%	0	0
7.1.1999					55.00	+10.00%	550	10
12.5.1999					88.00	+10.00%	0	0
12.1.1998					0.00	+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
8.12.2000					280.60	+9.99%	0	0
3.5.2001					227.80	+9.99%	0	0
10.9.2001					572.10	+9.99%	0	0
10.10.2001					583.10	+9.99%	2 332	4
25.10.2001					1 052.00	+9.99%	4 208	4
24.10.2001					956.40	+9.99%	0	0
23.10.2001					869.50	+9.99%	0	0
22.10.2001					790.50	+9.99%	0	0
19.10.2001					718.70	+9.99%	0	0
23.8.2001					402.70	+9.99%	805	2
28.8.2001					535.80	+9.99%	0	0
30.8.2001					641.00	+9.98%	0	0
24.8.2001					442.90	+9.98%	0	0
13.7.2001					250.00	+9.98%	0	0
9.7.2001					225.80	+9.98%	0	0
12.4.2001					202.70	+9.98%	1 273	7
14.12.2000					392.00	+9.98%	1 568	4
11.7.2000					119.00	+9.98%	0	0
17.7.2000					174.00	+9.98%	0	0
3.5.2000					67.20	+9.98%	5 720	88
20.7.2000					231.50	+9.97%	0	0
19.7.2000					210.50	+9.97%	0	0
11.12.2000					308.60	+9.97%	0	0
22.8.2001					366.10	+9.97%	0	0
27.8.2001					487.10	+9.97%	0	0
9.8.2001					357.30	+9.97%	0	0
27.7.2001					374.20	+9.96%	7 858	21
7.7.2000					101.50	+9.96%	0	0
19.10.2000					212.10	+9.95%	0	0
17.4.2001					219.70	+9.95%	0	0
9.5.2000					85.10	+9.94%	0	0
14.7.2000					158.20	+9.93%	0	0
13.7.2000					143.90	+9.93%	0	0
22.12.2000					374.00	+9.93%	0	0
12.9.2001					599.00	+9.90%	17 371	29
7.7.1999					85.40	+9.90%	0	0
3.2.1999					89.00	+9.87%	0	0
20.3.1997	265.00	0.00%	11 925	45	244.00	+9.86%	1 220	5
26.9.1997					213.00	+9.79%	10 650	50
2.7.2001					225.40	+9.79%	6 762	30
22.4.1999					83.00	+9.78%	0	0
23.1.2001					450.00	+9.75%	0	0
6.12.2000					242.80	+9.71%	0	0
29.1.1999					68.00	+9.67%	0	0
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
19.2.1997	270.00	0.00%	2 700	10	182.00	+9.63%	910	5
8.1.2001					410.00	+9.62%	0	0
10.5.1999					79.00	+9.57%	0	0
18.5.1999					126.00	+9.56%	0	0
17.5.1999					115.00	+9.52%	0	0
24.5.1999					138.00	+9.52%	0	0
23.10.2000					240.10	+9.48%	4 322	18
2.2.1999					81.00	+9.45%	0	0
14.5.1999					105.00	+9.37%	2 205	21
23.2.1999					82.00	+9.33%	0	0
17.3.1999					83.00	+9.21%	0	0
13.5.1999					96.00	+9.09%	0	0
13.1.1998					0.00	+9.09%	0	0
11.12.1998					59.00	+9.05%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
14.8.2001					330.30	+8.90%	0	0
1.2.1999					74.00	+8.82%	0	0
1.10.2001					555.90	+8.78%	0	0
8.9.2000					223.00	+8.78%	0	0
29.8.2001					582.80	+8.77%	0	0
19.1.1999					49.00	+8.64%	0	0
15.8.2001					358.60	+8.56%	0	0
3.9.1998					51.00	+8.51%	255	5
14.12.1998					64.00	+8.47%	0	0
9.11.1998					67.00	+8.44%	1 139	17
12.7.1999					99.00	+8.43%	0	0
24.9.1997					194.00	+8.37%	11 640	60
14.1.1998					0.00	+8.33%	0	0
12.6.1998					39.00	+8.33%	117	3
12.2.1997	274.00	-4.86%	2 740	10	180.00	+8.23%	16 200	90
5.5.2000					77.40	+8.10%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
6.8.2001					324.90	+7.90%	1 625	5
15.1.1998					0.00	+7.69%	0	0
24.2.1997	265.00	0.00%	0	0		+7.49%	0
8.11.2001					1 075.00	+7.39%	16 500	15
31.8.1998					0.00	+7.36%	0	0
25.7.2001					323.00	+7.27%	0	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
19.3.1997	265.00	0.00%	1 060	4	222.10	+7.17%	666	3
14.9.1998					0.00	+7.15%	0	0
16.1.1998					0.00	+7.14%	0	0
20.11.1997						+7.03%	0
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
28.1.1999					62.00	+6.89%	0	0
27.2.1997	265.00	0.00%	0	0		+6.62%	0
10.7.2000					108.20	+6.60%	0	0
8.2.2000					65.00	+6.55%	0	0
4.5.2000					71.60	+6.54%	0	0
30.11.1999					65.00	+6.38%	975	15
9.11.1999					60.10	+6.18%	0	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
26.1.1999					55.10	+5.96%	0	0
25.2.1997	265.00	0.00%	6 625	25	199.90	+5.95%	1 000	5
20.6.2000					95.30	+5.88%	0	0
10.5.2000					90.00	+5.75%	0	0
14.11.2000					221.30	+5.73%	0	0
4.8.1998					0.00	+5.63%	0	0
11.11.1998					0.00	+5.61%	0	0
31.7.2000					219.30	+5.53%	0	0
8.10.1999					94.10	+5.49%	0	0
12.10.1999					89.40	+5.42%	0	0
26.7.2001					340.30	+5.35%	0	0
4.9.2001					627.90	+5.33%	18 837	30
12.11.1998					0.00	+5.30%	0	0
27.1.1999					58.00	+5.26%	0	0
9.1.1998					20.00	+5.26%	60	3
16.7.2001					263.10	+5.24%	3 947	15
16.10.2000					203.00	+5.23%	0	0
8.4.1997	265.00	0.00%	0	0		+5.21%	0
8.1.1997	256.00	+4.91%	0	0		+5.09%	0
7.12.2000					255.10	+5.06%	1 531	6
4.10.2000					213.20	+5.02%	0	0
9.2.1998					0.00	+5.00%	0	0
1.4.1999					73.50	+5.00%	0	0
19.6.1996	314.00	0.00%	0	0		+5.00%	0	0
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
12.12.2000					324.00	+4.99%	8 748	27
24.7.2000					243.00	+4.96%	0	0
11.9.1998					0.00	+4.90%	0	0
27.12.1996	212.00	0.00%	0	0		+4.88%	0
14.4.1999					75.50	+4.86%	0	0
19.4.1999					75.60	+4.85%	0	0
31.12.1996	233.00	0.00%	0	0		+4.83%	0
28.2.1997	265.00	0.00%	12 190	46	230.10	+4.82%	5 304	23
10.2.1998					0.00	+4.76%	0	0
5.11.2001					1 100.00	+4.76%	33 000	30
21.10.1999					60.10	+4.70%	0	0
15.10.1998					0.00	+4.69%	0	0
12.2.1998					0.00	+4.54%	0	0
16.10.1998					0.00	+4.51%	0	0
20.2.1997	257.00	-4.81%	2 570	10		+4.39%	0
13.2.1998					0.00	+4.34%	0	0
18.5.1998					0.00	+4.34%	0	0
14.1.1997	295.00	0.00%	1 770	6		+4.23%	0
23.10.1998					0.00	+4.21%	0	0
27.8.1998					0.00	+4.19%	0	0
13.1.1997	295.00	+4.98%	0	0		+4.19%	0
10.1.1997	281.00	+4.85%	0	0		+4.13%	0
30.9.1998					0.00	+4.08%	0	0
5.10.1998					0.00	+4.08%	0	0
26.10.1998					0.00	+4.04%	0	0
16.4.1997	265.00	0.00%	0	0		+4.02%	0
5.8.1998					0.00	+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
6.6.1995	228.00	0.00%	0	0		+4.00%	0	0
5.6.1995	228.00	0.00%	0	0		+4.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
19.12.1995						+4.00%	0	0
26.9.1995	204.00	0.00%	0	0		+4.00%	0	0
27.7.1995	207.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›