STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
31.3.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 352.00 | +476.00% | 10 560 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
30.3.1995 | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 320.00 | +491.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
28.3.1995 | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
27.3.1995 | 291.00 | +467.00% | 0 | 0 | ||||||||||
13.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
24.3.1995 | 278.00 | +490.00% | 2 780 | 10 | ||||||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 265.00 | +474.00% | 0 | 0 | ||||||||||
15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 1 180 | 5 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 226.00 | +5.00% | 4 094 | 19 | ||||||
22.4.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +8.00% | 3 090 | 15 | ||||||
19.4.1996 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
23.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 215.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 215.00 | 0.00% | 1 720 | 8 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
7.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 215.00 | -8.11% | 1 935 | 9 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 213.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
16.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 213.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 198.00 | -9.17% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 194.05 | +9.99% | 3 687 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||||
28.5.1996 | 193.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 178.20 | -10.00% | 4 455 | 25 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 176.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -5.25% | 4 290 | 26 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 1 200 | 12 | ||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.20 | +10.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||||
10.6.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.29 | -9.99% | 3 368 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
28.6.1996 | 119.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | 0.00% | 19 683 | 243 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | +6.57% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
3.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 1 840 | 23 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
5.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 73.13 | 0.00% | 0 | 0 | +54.76% | 0 | ||||||||
30.1.1997 | 73.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
28.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 69.65 | +4.98% | 0 | 0 | +2.27% | 0 | ||||||||
21.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
14.2.1997 | 69.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
11.2.1997 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|