STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 653.00 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 16.5.1995 | 593.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 871.00 | +493.00% | 80 132 | 92 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 3.5.1995 | 469.00 | +492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 447.00 | +492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 426.00 | +492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 320.00 | +491.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 791.00 | +490.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.5.1995 | 685.00 | +490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 492.00 | +490.00% | 8 364 | 17 | +49.00% | 0 | 0 | |||||||
| 21.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 278.00 | +490.00% | 2 780 | 10 | ||||||||||
| 17.5.1995 | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
| 20.4.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 754.00 | +486.00% | 15 080 | 20 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 517.00 | +486.00% | 10 340 | 20 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||||
| ||||||||||||||
