STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					38.00	0.00%	0	0
27.12.2001					38.00	0.00%	0	0
21.12.2001					38.00	-7.31%	38	1
20.12.2001					41.00	-4.65%	12 300	300
19.12.2001					43.00	0.00%	0	0
18.12.2001					43.00	+4.87%	0	0
17.12.2001					41.00	+0.24%	0	0
14.12.2001					40.90	-2.61%	0	0
13.12.2001					42.00	+13.82%	0	0
12.12.2001					36.90	-10.00%	0	0
11.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	2 378	58
7.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
5.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	+0.98%	0	0
3.12.2001					40.60	-3.79%	81	2
30.11.2001					42.20	-9.82%	0	0
29.11.2001					46.80	-10.00%	187	4
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	0	0
26.11.2001					52.00	+8.33%	0	0
23.11.2001					48.00	-4.95%	144	3
22.11.2001					50.50	-9.98%	0	0
21.11.2001					56.10	-9.95%	449	8
20.11.2001					62.30	-9.97%	0	0
19.11.2001					69.20	-9.89%	0	0
16.11.2001					76.80	-9.96%	0	0
15.11.2001					85.30	-5.01%	0	0
14.11.2001					89.80	-9.92%	0	0
13.11.2001					99.70	-9.93%	0	0
12.11.2001					110.70	-9.92%	0	0
9.11.2001					122.90	-9.96%	0	0
8.11.2001					136.50	-9.96%	0	0
7.11.2001					151.60	-9.97%	0	0
6.11.2001					168.40	-9.99%	0	0
5.11.2001					187.10	-9.96%	0	0
2.11.2001					207.80	-9.96%	0	0
1.11.2001					230.80	-9.98%	0	0
31.10.2001					256.40	-9.97%	0	0
30.10.2001					284.80	-9.98%	0	0
29.10.2001					316.40	-9.98%	0	0
26.10.2001					351.50	-9.98%	0	0
25.10.2001					390.50	-9.98%	0	0
24.10.2001					433.80	-9.98%	0	0
23.10.2001					481.90	-9.99%	0	0
22.10.2001					535.40	-9.98%	0	0
19.10.2001					594.80	-9.98%	0	0
18.10.2001					660.80	-9.99%	0	0
17.10.2001					734.20	-9.99%	0	0
16.10.2001					815.70	-4.99%	0	0
15.10.2001					858.60	-10.00%	0	0
12.10.2001					954.00	0.00%	0	0
11.10.2001					954.00	0.00%	0	0
10.10.2001					954.00	0.00%	0	0
9.10.2001					954.00	0.00%	0	0
8.10.2001					954.00	0.00%	0	0
5.10.2001					954.00	0.00%	0	0
4.10.2001					954.00	0.00%	0	0
3.10.2001					954.00	0.00%	0	0
‹‹ First 20    Next 60 ›