STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 38.00 | -7.31% | 38 | 1 | ||||||||
| 3.12.2001 | 40.60 | -3.79% | 81 | 2 | ||||||||
| 23.11.2001 | 48.00 | -4.95% | 144 | 3 | ||||||||
| 29.11.2001 | 46.80 | -10.00% | 187 | 4 | ||||||||
| 21.11.2001 | 56.10 | -9.95% | 449 | 8 | ||||||||
| 25.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||
| 10.12.2001 | 41.00 | 0.00% | 2 378 | 58 | ||||||||
| 19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||
| 20.12.2001 | 41.00 | -4.65% | 12 300 | 300 | ||||||||
| 10.8.2001 | 768.00 | 0.00% | 1 986 509 | 2 874 | ||||||||
