STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.10 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.4.1996 | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
12.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|